Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.44 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.60 10.73 10.28 10.34 1,312,589 -0.20(-1.90%)
Sep 29, 2020 10.71 10.79 10.51 10.54 1,235,366 -0.12(-1.13%)
Sep 28, 2020 10.61 10.71 10.50 10.66 1,783,413 +0.20(+1.91%)
Sep 25, 2020 10.07 10.47 10.06 10.46 1,280,800 +0.31(+3.05%)
Sep 24, 2020 9.900 10.25 9.750 10.15 1,322,020 +0.14(+1.40%)
Sep 23, 2020 10.25 10.53 9.960 10.01 1,896,260 -0.16(-1.57%)
Sep 22, 2020 10.25 10.31 10.08 10.17 1,647,460 -0.08(-0.78%)
Sep 21, 2020 9.600 10.33 9.520 10.25 2,703,294 +0.56(+5.78%)
Sep 18, 2020 9.490 9.750 9.340 9.690 7,646,700 +0.28(+2.98%)
Sep 17, 2020 9.360 9.485 9.250 9.410 1,977,660 -0.11(-1.16%)
Sep 16, 2020 9.470 9.580 9.190 9.520 2,483,303 +0.02(+0.21%)
Sep 15, 2020 9.620 9.700 9.300 9.500 2,427,620 -0.09(-0.94%)
Sep 14, 2020 9.900 9.930 9.150 9.590 3,330,900 -0.25(-2.54%)
Sep 11, 2020 9.700 9.920 9.555 9.840 1,610,300 +0.22(+2.29%)
Sep 10, 2020 9.850 9.940 9.591 9.620 2,081,899 -0.11(-1.13%)
Sep 09, 2020 10.15 10.44 9.540 9.730 4,021,329 -0.27(-2.70%)
Sep 08, 2020 10.02 10.54 9.890 10.00 3,359,786 -0.42(-4.03%)
Sep 04, 2020 11.10 11.20 9.630 10.42 6,744,500 -0.80(-7.13%)
Sep 03, 2020 11.49 12.33 10.81 11.22 12,012,982 -4.95(-30.61%)
Sep 02, 2020 16.88 17.79 15.25 16.17 8,867,441 +0.93(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.