Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.050 6.450 5.610 5.950 458,334 -0.31(-4.95%)
Sep 29, 2020 6.210 7.100 5.590 6.260 2,295,816 +0.14(+2.29%)
Sep 28, 2020 5.200 6.450 5.190 6.120 685,138 +0.99(+19.30%)
Sep 25, 2020 3.850 5.400 3.850 5.130 864,200 +1.29(+33.59%)
Sep 24, 2020 4.040 4.160 3.770 3.840 211,169 -0.23(-5.65%)
Sep 23, 2020 4.350 4.420 4.050 4.070 125,759 -0.29(-6.65%)
Sep 22, 2020 4.360 4.450 4.340 4.360 50,510 +0.00(+0.00%)
Sep 21, 2020 4.670 4.697 4.290 4.360 139,403 -0.41(-8.60%)
Sep 18, 2020 4.540 4.900 4.540 4.770 152,500 +0.20(+4.38%)
Sep 17, 2020 4.460 4.730 4.380 4.570 128,704 +0.02(+0.44%)
Sep 16, 2020 4.390 4.670 4.370 4.550 102,568 +0.06(+1.34%)
Sep 15, 2020 4.750 4.890 4.380 4.490 245,472 -0.08(-1.75%)
Sep 14, 2020 4.500 4.850 4.200 4.570 349,593 -0.06(-1.30%)
Sep 11, 2020 5.020 5.150 4.410 4.630 341,400 -0.27(-5.51%)
Sep 10, 2020 5.900 5.910 4.810 4.900 697,905 -0.91(-15.66%)
Sep 09, 2020 6.110 6.220 5.610 5.810 366,070 -0.24(-3.97%)
Sep 08, 2020 5.960 6.800 5.900 6.050 1,149,827 +0.15(+2.54%)
Sep 04, 2020 5.370 5.980 5.320 5.900 476,500 +0.61(+11.53%)
Sep 03, 2020 5.600 5.690 5.230 5.290 229,043 -0.37(-6.54%)
Sep 02, 2020 5.750 5.840 5.420 5.660 246,573 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.