Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.118 5.207 4.969 5.019 52,469 -0.17(-3.25%)
Sep 29, 2020 5.128 5.197 4.830 5.188 65,661 -0.10(-1.88%)
Sep 28, 2020 4.969 5.307 4.969 5.287 48,700 +0.47(+9.67%)
Sep 25, 2020 4.702 5.009 4.662 4.821 63,313 +0.11(+2.32%)
Sep 24, 2020 4.999 5.188 4.622 4.711 98,996 -0.25(-5.00%)
Sep 23, 2020 5.178 5.178 4.959 4.959 36,700 -0.22(-4.21%)
Sep 22, 2020 5.406 5.475 5.078 5.178 44,567 -0.24(-4.40%)
Sep 21, 2020 5.416 5.530 5.222 5.416 24,190 -0.12(-2.15%)
Sep 18, 2020 5.584 5.584 5.401 5.535 30,346 -0.10(-1.76%)
Sep 17, 2020 5.614 5.693 5.535 5.634 20,304 -0.03(-0.53%)
Sep 16, 2020 5.495 5.862 5.495 5.664 28,375 +0.27(+4.96%)
Sep 15, 2020 5.664 5.664 5.287 5.396 40,966 -0.22(-3.89%)
Sep 14, 2020 5.961 5.961 5.555 5.614 48,386 -0.34(-5.67%)
Sep 11, 2020 6.308 6.308 5.803 5.951 49,199 -0.45(-6.98%)
Sep 10, 2020 6.298 6.745 6.150 6.398 43,511 +0.04(+0.62%)
Sep 09, 2020 6.229 6.358 6.011 6.358 30,019 +0.17(+2.72%)
Sep 08, 2020 6.229 6.477 5.852 6.189 30,126 -0.21(-3.26%)
Sep 04, 2020 6.090 6.398 5.872 6.398 30,547 +0.26(+4.20%)
Sep 03, 2020 6.298 6.507 6.011 6.140 26,374 -0.25(-3.88%)
Sep 02, 2020 6.170 6.388 6.041 6.388 14,773 +0.27(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.