Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.506 9.628 9.463 9.576 8,282,994 +0.17(+1.84%)
Sep 29, 2020 9.376 9.515 9.337 9.402 5,893,615 -0.05(-0.55%)
Sep 28, 2020 9.498 9.515 9.428 9.454 7,403,092 +0.08(+0.83%)
Sep 25, 2020 9.090 9.411 9.056 9.376 7,960,952 +0.21(+2.27%)
Sep 24, 2020 9.142 9.298 9.043 9.168 5,398,777 +0.00(+0.00%)
Sep 23, 2020 9.524 9.524 9.155 9.168 7,471,929 -0.40(-4.17%)
Sep 22, 2020 9.506 9.649 9.489 9.567 5,042,904 +0.03(+0.27%)
Sep 21, 2020 9.541 9.654 9.420 9.541 10,222,605 -0.21(-2.13%)
Sep 18, 2020 9.818 9.862 9.714 9.749 17,203,494 -0.06(-0.62%)
Sep 17, 2020 9.602 9.836 9.472 9.810 13,736,657 +0.11(+1.16%)
Sep 16, 2020 9.766 9.823 9.680 9.697 9,976,206 -0.02(-0.18%)
Sep 15, 2020 9.732 9.836 9.688 9.714 6,490,977 +0.05(+0.54%)
Sep 14, 2020 9.628 9.762 9.576 9.662 13,003,723 +0.08(+0.81%)
Sep 11, 2020 9.671 9.682 9.506 9.584 6,809,875 -0.04(-0.45%)
Sep 10, 2020 9.602 9.836 9.584 9.628 13,475,392 +0.09(+0.91%)
Sep 09, 2020 9.428 9.615 9.402 9.541 8,108,884 +0.21(+2.23%)
Sep 08, 2020 9.437 9.506 9.298 9.333 10,441,517 -0.22(-2.27%)
Sep 04, 2020 9.662 9.706 9.415 9.550 10,035,545 -0.05(-0.54%)
Sep 03, 2020 9.766 9.797 9.493 9.602 9,548,719 -0.30(-3.06%)
Sep 02, 2020 9.602 9.905 9.550 9.905 14,525,056 +0.26(+2.74%)
Sep 01, 2020 9.418 9.641 9.392 9.641 8,855,304 +0.15(+1.63%)
Aug 31, 2020 9.598 9.606 9.461 9.486 8,853,089 -0.16(-1.69%)
Aug 28, 2020 9.503 9.658 9.461 9.649 4,304,001 +0.15(+1.63%)
Aug 27, 2020 9.486 9.542 9.452 9.495 5,778,359 +0.10(+1.10%)
Aug 26, 2020 9.306 9.409 9.255 9.392 6,444,497 +0.07(+0.74%)
Aug 25, 2020 9.349 9.353 9.160 9.323 6,699,460 +0.00(+0.00%)
Aug 24, 2020 9.581 9.589 9.315 9.323 8,674,891 -0.21(-2.16%)
Aug 21, 2020 9.632 9.658 9.508 9.529 6,360,748 -0.15(-1.51%)
Aug 20, 2020 9.581 9.692 9.564 9.675 6,631,086 -0.01(-0.09%)
Aug 19, 2020 9.735 9.941 9.624 9.684 12,695,533 +0.18(+1.90%)
Aug 18, 2020 9.778 9.864 9.418 9.503 8,838,186 -0.20(-2.03%)
Aug 17, 2020 9.675 9.761 9.641 9.701 4,377,537 +0.09(+0.98%)
Aug 14, 2020 9.589 9.684 9.533 9.606 3,613,560 +0.00(+0.00%)
Aug 13, 2020 9.512 9.658 9.495 9.606 8,509,320 +0.01(+0.09%)
Aug 12, 2020 9.598 9.632 9.529 9.598 3,809,908 +0.09(+0.99%)
Aug 11, 2020 9.606 9.684 9.461 9.503 7,409,060 -0.02(-0.18%)
Aug 10, 2020 9.358 9.555 9.289 9.521 6,434,316 +0.25(+2.68%)
Aug 07, 2020 9.186 9.306 9.165 9.272 5,856,151 +0.01(+0.09%)
Aug 06, 2020 9.203 9.298 9.135 9.263 8,015,639 +0.09(+1.03%)
Aug 05, 2020 9.263 9.323 9.152 9.169 8,558,784 -0.01(-0.09%)
Aug 04, 2020 8.963 9.220 8.963 9.178 8,005,621 +0.22(+2.49%)
Aug 03, 2020 8.920 9.075 8.852 8.955 10,488,755 +0.12(+1.36%)
Jul 31, 2020 8.852 8.869 8.620 8.834 26,812,916 -0.05(-0.58%)
Jul 30, 2020 8.989 9.023 8.774 8.886 8,645,085 -0.22(-2.45%)
Jul 29, 2020 9.178 9.220 9.036 9.109 6,138,071 -0.08(-0.84%)
Jul 28, 2020 9.238 9.358 9.160 9.186 8,502,311 -0.09(-1.02%)
Jul 27, 2020 9.246 9.285 9.117 9.280 10,006,964 +0.13(+1.41%)
Jul 24, 2020 9.238 9.246 9.092 9.152 6,540,762 -0.06(-0.65%)
Jul 23, 2020 9.332 9.375 9.122 9.212 6,672,210 -0.14(-1.47%)
Jul 22, 2020 9.306 9.388 9.268 9.349 8,603,410 +0.04(+0.46%)
Jul 21, 2020 9.272 9.358 9.255 9.306 5,690,239 +0.10(+1.12%)
Jul 20, 2020 9.229 9.280 9.178 9.203 5,586,934 -0.03(-0.37%)
Jul 17, 2020 9.298 9.298 9.160 9.238 5,673,689 +0.02(+0.19%)
Jul 16, 2020 9.169 9.323 9.153 9.220 5,388,899 +0.04(+0.47%)
Jul 15, 2020 9.229 9.268 9.118 9.178 5,960,752 +0.08(+0.85%)
Jul 14, 2020 8.920 9.126 8.912 9.100 6,608,376 +0.17(+1.92%)
Jul 13, 2020 9.075 9.117 8.903 8.929 9,772,388 -0.09(-0.95%)
Jul 10, 2020 8.946 9.049 8.912 9.015 8,892,013 +0.12(+1.35%)
Jul 09, 2020 8.972 8.980 8.774 8.894 10,669,629 -0.07(-0.77%)
Jul 08, 2020 9.040 9.066 8.843 8.963 10,382,300 -0.15(-1.60%)
Jul 07, 2020 9.109 9.195 9.040 9.109 11,837,320 -0.11(-1.21%)
Jul 06, 2020 9.203 9.246 9.023 9.220 12,630,973 +0.13(+1.42%)
Jul 02, 2020 8.972 9.109 8.912 9.092 16,617,437 +0.23(+2.61%)
Jul 01, 2020 8.740 8.912 8.637 8.860 9,651,749 +0.10(+1.18%)
Jun 30, 2020 8.509 8.766 8.474 8.757 10,542,750 +0.22(+2.61%)
Jun 29, 2020 8.388 8.569 8.303 8.534 12,466,561 +0.24(+2.90%)
Jun 26, 2020 8.586 8.603 8.247 8.294 100,689,912 -0.29(-3.40%)
Jun 25, 2020 8.611 8.697 8.509 8.586 13,569,364 +0.04(+0.50%)
Jun 24, 2020 8.680 8.723 8.509 8.543 13,058,008 -0.24(-2.73%)
Jun 23, 2020 8.860 8.955 8.766 8.783 11,540,787 -0.03(-0.29%)
Jun 22, 2020 8.809 8.955 8.697 8.809 11,651,536 -0.03(-0.39%)
Jun 19, 2020 8.817 8.869 8.603 8.843 50,263,404 +0.03(+0.29%)
Jun 18, 2020 8.757 8.950 8.757 8.817 8,881,328 +0.01(+0.10%)
Jun 17, 2020 8.860 8.937 8.766 8.809 9,482,550 +0.01(+0.10%)
Jun 16, 2020 8.920 9.049 8.671 8.800 12,653,352 +0.05(+0.59%)
Jun 15, 2020 8.208 8.875 8.183 8.749 20,174,618 +0.33(+3.98%)
Jun 12, 2020 8.577 8.757 8.217 8.414 20,219,922 +0.53(+6.75%)
Jun 11, 2020 8.208 8.286 7.840 7.882 15,440,846 -0.54(-6.42%)
Jun 10, 2020 8.560 8.594 8.337 8.423 9,184,323 -0.33(-3.73%)
Jun 09, 2020 8.877 8.920 8.697 8.749 10,395,491 -0.26(-2.86%)
Jun 08, 2020 9.315 9.341 8.826 9.006 13,270,419 -0.33(-3.49%)
Jun 05, 2020 9.238 9.448 9.186 9.332 8,947,043 +0.30(+3.32%)
Jun 04, 2020 8.963 9.117 8.920 9.032 5,881,750 +0.03(+0.29%)
Jun 03, 2020 8.955 9.242 8.920 9.006 8,797,089 +0.15(+1.65%)
Jun 02, 2020 8.826 8.963 8.804 8.860 10,233,664 +0.13(+1.47%)
Jun 01, 2020 8.706 8.869 8.603 8.732 7,825,700 -0.03(-0.29%)
May 29, 2020 8.517 8.774 8.423 8.757 31,937,820 +0.18(+2.10%)
May 28, 2020 8.603 8.744 8.466 8.577 5,441,712 +0.12(+1.42%)
May 27, 2020 8.526 8.526 8.337 8.457 6,908,140 -0.02(-0.25%)
May 26, 2020 8.317 8.504 8.309 8.479 6,166,149 +0.34(+4.17%)
May 22, 2020 8.046 8.139 7.999 8.139 5,263,786 +0.10(+1.27%)
May 21, 2020 7.978 8.105 7.961 8.038 4,943,108 +0.03(+0.32%)
May 20, 2020 7.961 8.088 7.910 8.012 6,552,559 +0.04(+0.53%)
May 19, 2020 8.088 8.148 7.953 7.970 5,407,276 -0.20(-2.49%)
May 18, 2020 8.021 8.241 8.012 8.173 5,499,581 +0.46(+5.93%)
May 15, 2020 7.682 7.766 7.614 7.715 4,410,451 +0.01(+0.11%)
May 14, 2020 7.665 7.715 7.385 7.707 5,931,221 -0.02(-0.22%)
May 13, 2020 7.843 7.971 7.605 7.724 9,099,191 +0.00(+0.00%)
May 12, 2020 7.631 8.093 7.631 7.724 11,384,368 +0.24(+3.17%)
May 11, 2020 7.419 7.571 7.258 7.487 6,209,341 -0.12(-1.56%)
May 08, 2020 7.444 7.631 7.414 7.605 4,500,325 +0.31(+4.18%)
May 07, 2020 7.232 7.397 7.215 7.300 6,258,812 +0.11(+1.53%)
May 06, 2020 7.156 7.355 7.147 7.190 4,578,613 -0.08(-1.17%)
May 05, 2020 7.334 7.461 7.262 7.275 4,871,529 -0.09(-1.27%)
May 04, 2020 7.317 7.402 7.262 7.368 7,733,464 +0.01(+0.12%)
May 01, 2020 7.529 7.529 7.275 7.359 4,832,813 -0.25(-3.23%)
Apr 30, 2020 7.698 7.758 7.546 7.605 11,335,733 -0.23(-2.92%)
Apr 29, 2020 7.792 7.919 7.758 7.834 5,550,009 +0.19(+2.44%)
Apr 28, 2020 7.529 7.724 7.520 7.648 10,984,128 +0.29(+3.92%)
Apr 27, 2020 7.190 7.444 7.164 7.359 5,114,441 +0.22(+3.09%)
Apr 24, 2020 7.105 7.181 7.029 7.139 4,577,579 +0.18(+2.56%)
Apr 23, 2020 7.122 7.215 6.952 6.961 4,836,800 -0.13(-1.79%)
Apr 22, 2020 7.096 7.139 6.978 7.088 4,174,550 +0.08(+1.21%)
Apr 21, 2020 7.054 7.173 6.935 7.003 5,397,755 -0.32(-4.40%)
Apr 20, 2020 7.410 7.453 7.258 7.325 4,791,520 -0.12(-1.59%)
Apr 17, 2020 7.292 7.546 7.292 7.444 6,199,683 +0.27(+3.78%)
Apr 16, 2020 7.249 7.292 7.046 7.173 6,240,611 -0.16(-2.20%)
Apr 15, 2020 7.342 7.436 7.292 7.334 7,501,458 -0.33(-4.31%)
Apr 14, 2020 7.597 7.724 7.495 7.665 5,703,689 +0.12(+1.57%)
Apr 13, 2020 7.707 7.783 7.491 7.546 6,252,060 -0.22(-2.84%)
Apr 09, 2020 7.334 7.851 7.300 7.766 11,024,594 +0.55(+7.64%)
Apr 08, 2020 6.969 7.351 6.851 7.215 9,615,827 +0.32(+4.67%)
Apr 07, 2020 7.181 7.283 6.885 6.893 7,949,179 -0.08(-1.09%)
Apr 06, 2020 6.927 7.063 6.834 6.969 8,955,089 +0.32(+4.85%)
Apr 03, 2020 6.800 6.978 6.579 6.647 9,802,562 -0.29(-4.16%)
Apr 02, 2020 6.842 7.122 6.800 6.935 12,683,467 +0.27(+4.07%)
Apr 01, 2020 6.749 6.935 6.613 6.664 13,822,832 -0.22(-3.20%)
Mar 31, 2020 6.910 7.058 6.817 6.885 9,691,543 -0.14(-1.93%)
Mar 30, 2020 6.690 7.071 6.681 7.020 7,350,571 +0.41(+6.15%)
Mar 27, 2020 6.511 6.812 6.257 6.613 15,727,550 -0.28(-4.06%)
Mar 26, 2020 6.537 6.957 6.478 6.893 15,121,147 +0.36(+5.45%)
Mar 25, 2020 6.283 6.706 6.210 6.537 16,178,448 +0.16(+2.53%)
Mar 24, 2020 6.020 6.418 5.918 6.376 15,624,708 +0.76(+13.60%)
Mar 23, 2020 6.037 6.105 5.579 5.613 15,841,070 -0.58(-9.31%)
Mar 20, 2020 6.249 6.736 6.020 6.189 29,381,854 -0.11(-1.75%)
Mar 19, 2020 5.452 6.384 5.409 6.300 22,602,844 +0.88(+16.28%)
Mar 18, 2020 5.002 5.511 4.934 5.418 14,364,666 +0.14(+2.57%)
Mar 17, 2020 5.214 5.282 4.960 5.282 19,063,150 +0.24(+4.71%)
Mar 16, 2020 5.180 5.452 4.918 5.045 26,025,434 -0.74(-12.76%)
Mar 13, 2020 5.969 6.189 5.358 5.782 36,961,264 +0.10(+1.79%)
Mar 12, 2020 5.867 6.020 5.553 5.681 35,454,744 -1.09(-16.15%)
Mar 11, 2020 6.978 7.113 6.732 6.774 20,839,678 -0.83(-10.93%)
Mar 10, 2020 7.622 7.665 7.198 7.605 22,122,268 +0.08(+1.01%)
Mar 09, 2020 7.546 7.792 7.300 7.529 23,082,410 -0.37(-4.72%)
Mar 06, 2020 7.893 7.961 7.715 7.902 12,748,249 -0.06(-0.75%)
Mar 05, 2020 8.063 8.203 7.919 7.961 9,701,116 -0.32(-3.89%)
Mar 04, 2020 8.233 8.300 7.987 8.283 10,132,124 +0.15(+1.88%)
Mar 03, 2020 8.122 8.334 7.999 8.131 13,636,989 -0.07(-0.88%)
Mar 02, 2020 8.111 8.211 7.859 8.203 12,165,806 +0.39(+5.04%)
Feb 28, 2020 7.767 7.901 7.650 7.809 19,653,048 -0.12(-1.48%)
Feb 27, 2020 8.144 8.153 7.843 7.926 18,299,410 -0.25(-3.07%)
Feb 26, 2020 8.161 8.283 8.128 8.178 16,206,174 +0.08(+0.93%)
Feb 25, 2020 8.345 8.354 8.077 8.102 13,361,811 -0.22(-2.62%)
Feb 24, 2020 8.471 8.488 8.295 8.320 8,421,505 -0.26(-3.03%)
Feb 21, 2020 8.555 8.597 8.429 8.580 5,411,567 -0.03(-0.29%)
Feb 20, 2020 8.555 8.681 8.542 8.605 6,254,107 +0.08(+0.88%)
Feb 19, 2020 8.572 8.697 8.521 8.530 7,653,033 -0.03(-0.29%)
Feb 18, 2020 8.580 8.597 8.484 8.555 5,280,321 +0.00(+0.00%)
Feb 14, 2020 8.454 8.672 8.438 8.555 6,777,378 +0.04(+0.49%)
Feb 13, 2020 8.655 8.672 8.492 8.513 6,776,332 -0.26(-2.96%)
Feb 12, 2020 9.016 9.074 8.664 8.773 9,981,260 -0.42(-4.56%)
Feb 11, 2020 9.091 9.242 9.074 9.192 6,633,795 +0.13(+1.48%)
Feb 10, 2020 9.032 9.167 8.932 9.058 7,045,443 -0.01(-0.09%)
Feb 07, 2020 9.141 9.175 9.049 9.066 6,016,180 -0.16(-1.73%)
Feb 06, 2020 9.259 9.259 9.175 9.225 10,241,671 -0.01(-0.09%)
Feb 05, 2020 9.167 9.301 9.125 9.234 14,059,606 +0.13(+1.38%)
Feb 04, 2020 9.049 9.162 9.016 9.108 9,720,027 +0.16(+1.78%)
Feb 03, 2020 8.873 9.020 8.722 8.949 15,373,501 +0.08(+0.85%)
Jan 31, 2020 8.924 8.949 8.739 8.873 59,648,136 -0.20(-2.22%)
Jan 30, 2020 8.999 9.079 8.924 9.074 6,745,346 -0.02(-0.18%)
Jan 29, 2020 9.125 9.192 9.049 9.091 7,471,705 -0.03(-0.37%)
Jan 28, 2020 9.066 9.238 9.041 9.125 9,812,694 +0.10(+1.11%)
Jan 27, 2020 8.672 9.158 8.672 9.024 18,146,792 +0.23(+2.67%)
Jan 24, 2020 8.957 8.957 8.756 8.789 4,462,994 -0.20(-2.24%)
Jan 23, 2020 8.898 9.016 8.873 8.991 5,681,514 +0.00(+0.00%)
Jan 22, 2020 8.965 9.016 8.961 8.991 4,842,864 +0.03(+0.28%)
Jan 21, 2020 9.007 9.024 8.857 8.965 8,238,944 -0.17(-1.83%)
Jan 17, 2020 9.066 9.137 9.041 9.133 7,195,332 +0.07(+0.74%)
Jan 16, 2020 8.974 9.074 8.940 9.066 4,191,699 +0.13(+1.41%)
Jan 15, 2020 9.066 9.083 8.915 8.940 4,746,711 +0.04(+0.47%)
Jan 14, 2020 8.915 8.940 8.848 8.898 6,589,921 -0.06(-0.65%)
Jan 13, 2020 8.773 8.974 8.773 8.957 5,019,328 +0.20(+2.30%)
Jan 10, 2020 8.697 8.844 8.664 8.756 4,209,142 +0.04(+0.48%)
Jan 09, 2020 8.739 8.748 8.681 8.714 4,765,500 +0.03(+0.29%)
Jan 08, 2020 8.697 8.831 8.664 8.689 5,909,437 +0.03(+0.39%)
Jan 07, 2020 8.681 8.789 8.655 8.655 10,853,191 -0.08(-0.86%)
Jan 06, 2020 8.781 8.815 8.722 8.731 10,290,138 -0.06(-0.67%)
Jan 03, 2020 8.764 8.907 8.639 8.789 11,275,103 -0.12(-1.32%)
Jan 02, 2020 9.116 9.145 8.898 8.907 11,970,223 -0.18(-1.94%)
Dec 31, 2019 9.091 9.150 8.949 9.083 4,319,539 -0.01(-0.09%)
Dec 30, 2019 9.133 9.158 9.062 9.091 3,441,488 -0.08(-0.91%)
Dec 27, 2019 9.133 9.238 9.116 9.175 4,272,635 +0.08(+0.92%)
Dec 26, 2019 9.066 9.116 9.024 9.091 3,239,650 +0.05(+0.56%)
Dec 24, 2019 9.099 9.175 8.999 9.041 1,307,330 -0.10(-1.10%)
Dec 23, 2019 9.058 9.208 9.049 9.141 4,005,031 +0.12(+1.30%)
Dec 20, 2019 9.342 9.384 9.024 9.024 21,332,742 -0.03(-0.28%)
Dec 19, 2019 9.049 9.091 8.957 9.049 6,361,522 +0.03(+0.28%)
Dec 18, 2019 9.007 9.058 8.965 9.024 9,477,737 -0.03(-0.37%)
Dec 17, 2019 8.940 9.062 8.915 9.058 9,017,614 +0.04(+0.46%)
Dec 16, 2019 8.965 9.074 8.915 9.016 4,316,569 +0.17(+1.89%)
Dec 13, 2019 8.890 8.940 8.806 8.848 3,215,337 -0.10(-1.12%)
Dec 12, 2019 8.798 8.957 8.756 8.949 5,894,373 +0.17(+1.91%)
Dec 11, 2019 8.739 8.840 8.699 8.781 5,912,123 +0.11(+1.26%)
Dec 10, 2019 8.681 8.714 8.597 8.672 6,175,535 -0.07(-0.77%)
Dec 09, 2019 8.689 8.798 8.664 8.739 5,800,952 -0.03(-0.38%)
Dec 06, 2019 8.689 8.823 8.681 8.773 9,283,673 +0.12(+1.36%)
Dec 05, 2019 8.588 8.672 8.563 8.655 5,748,974 +0.13(+1.47%)
Dec 04, 2019 8.454 8.626 8.454 8.530 7,310,513 +0.09(+1.09%)
Dec 03, 2019 8.438 8.463 8.295 8.438 5,757,318 -0.08(-0.98%)
Dec 02, 2019 8.597 8.622 8.500 8.521 12,419,807 -0.08(-0.88%)
Nov 29, 2019 8.630 8.689 8.479 8.597 3,410,708 -0.03(-0.39%)
Nov 27, 2019 8.530 8.639 8.459 8.630 6,532,596 +0.13(+1.48%)
Nov 26, 2019 8.513 8.538 8.379 8.505 32,876,978 +0.13(+1.55%)
Nov 25, 2019 8.300 8.474 8.300 8.375 6,364,648 +0.04(+0.50%)
Nov 22, 2019 8.250 8.400 8.250 8.333 6,928,513 +0.13(+1.62%)
Nov 21, 2019 8.201 8.275 8.184 8.201 4,628,335 +0.06(+0.71%)
Nov 20, 2019 8.333 8.342 8.093 8.143 12,383,726 -0.26(-3.06%)
Nov 19, 2019 8.333 8.441 8.292 8.400 9,790,246 +0.10(+1.20%)
Nov 18, 2019 8.267 8.342 8.151 8.300 6,915,969 +0.00(+0.00%)
Nov 15, 2019 8.308 8.325 8.242 8.300 6,625,626 +0.06(+0.70%)
Nov 14, 2019 8.201 8.275 8.151 8.242 4,951,695 +0.07(+0.91%)
Nov 13, 2019 8.126 8.192 8.093 8.168 4,239,396 +0.02(+0.31%)
Nov 12, 2019 8.110 8.151 8.068 8.143 5,518,331 +0.02(+0.20%)
Nov 11, 2019 8.101 8.217 8.027 8.126 6,551,509 +0.03(+0.41%)
Nov 08, 2019 8.267 8.333 8.052 8.093 10,017,269 -0.01(-0.10%)
Nov 07, 2019 8.226 8.259 8.093 8.101 10,670,285 -0.16(-1.91%)
Nov 06, 2019 8.192 8.366 8.143 8.259 10,942,960 -0.02(-0.30%)
Nov 05, 2019 8.168 8.333 8.134 8.284 8,914,634 +0.09(+1.11%)
Nov 04, 2019 8.060 8.234 8.043 8.192 7,268,735 +0.13(+1.64%)
Nov 01, 2019 7.952 8.060 7.923 8.060 6,460,963 +0.17(+2.21%)
Oct 31, 2019 7.927 8.002 7.845 7.886 42,931,964 -0.03(-0.42%)
Oct 30, 2019 7.803 7.961 7.803 7.919 6,862,389 +0.07(+0.84%)
Oct 29, 2019 7.894 7.940 7.795 7.853 6,400,348 -0.08(-1.04%)
Oct 28, 2019 8.019 8.035 7.919 7.936 6,964,882 -0.12(-1.44%)
Oct 25, 2019 7.886 8.093 7.886 8.052 7,852,146 +0.21(+2.64%)
Oct 24, 2019 8.010 8.010 7.745 7.845 5,830,156 -0.20(-2.47%)
Oct 23, 2019 8.052 8.093 7.977 8.043 6,537,395 +0.04(+0.52%)
Oct 22, 2019 7.985 8.105 7.985 8.002 7,783,527 -0.02(-0.21%)
Oct 21, 2019 8.010 8.093 7.969 8.019 5,593,721 +0.07(+0.94%)
Oct 18, 2019 7.894 8.052 7.894 7.944 6,655,323 +0.00(+0.00%)
Oct 17, 2019 7.836 8.002 7.836 7.944 5,799,030 +0.17(+2.13%)
Oct 16, 2019 7.919 7.952 7.753 7.778 7,952,531 -0.17(-2.09%)
Oct 15, 2019 7.952 7.961 7.857 7.944 6,861,686 +0.00(+0.00%)
Oct 14, 2019 7.861 8.010 7.861 7.944 5,441,067 -0.01(-0.10%)
Oct 11, 2019 7.853 8.052 7.803 7.952 6,702,162 +0.23(+3.00%)
Oct 10, 2019 7.720 7.811 7.695 7.720 3,992,845 +0.00(+0.00%)
Oct 09, 2019 7.687 7.778 7.629 7.720 5,389,538 +0.07(+0.98%)
Oct 08, 2019 7.671 7.712 7.604 7.646 6,466,104 -0.13(-1.70%)
Oct 07, 2019 7.820 7.878 7.770 7.778 7,458,388 -0.08(-1.05%)
Oct 04, 2019 7.911 7.919 7.820 7.861 8,160,708 -0.05(-0.63%)
Oct 03, 2019 7.753 7.919 7.629 7.911 7,472,469 +0.11(+1.38%)
Oct 02, 2019 7.853 7.878 7.729 7.803 7,260,020 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.