Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.390 3.120 3.150 81,681 -0.05(-1.56%)
Sep 29, 2020 3.140 3.220 2.950 3.200 181,505 +0.02(+0.63%)
Sep 28, 2020 3.320 3.370 3.113 3.180 171,483 -0.14(-4.22%)
Sep 25, 2020 3.380 3.390 3.260 3.320 45,500 -0.06(-1.78%)
Sep 24, 2020 3.350 3.510 3.250 3.380 175,367 +0.01(+0.30%)
Sep 23, 2020 3.520 3.560 3.360 3.370 65,422 -0.19(-5.34%)
Sep 22, 2020 3.480 3.560 3.410 3.560 36,506 +0.08(+2.30%)
Sep 21, 2020 3.500 3.550 3.400 3.480 57,073 -0.06(-1.69%)
Sep 18, 2020 3.420 3.550 3.380 3.540 65,800 +0.12(+3.51%)
Sep 17, 2020 3.400 3.480 3.350 3.420 35,713 +0.00(+0.00%)
Sep 16, 2020 3.420 3.570 3.410 3.420 91,747 +0.01(+0.29%)
Sep 15, 2020 3.430 3.530 3.370 3.410 58,712 -0.01(-0.29%)
Sep 14, 2020 3.590 3.590 3.350 3.420 145,536 -0.10(-2.84%)
Sep 11, 2020 3.650 3.650 3.450 3.520 87,800 -0.10(-2.76%)
Sep 10, 2020 3.800 3.900 3.540 3.620 120,430 -0.14(-3.72%)
Sep 09, 2020 3.480 3.900 3.430 3.760 217,361 +0.31(+8.99%)
Sep 08, 2020 3.430 3.480 3.310 3.450 84,423 -0.01(-0.29%)
Sep 04, 2020 3.460 3.480 3.350 3.460 118,000 -0.01(-0.29%)
Sep 03, 2020 3.620 3.711 3.350 3.470 308,050 -0.28(-7.47%)
Sep 02, 2020 3.740 3.850 3.600 3.750 158,841 +0.01(+0.27%)
Sep 01, 2020 3.740 3.830 3.700 3.740 108,479 +0.00(+0.00%)
Aug 31, 2020 3.880 3.890 3.710 3.740 104,191 -0.13(-3.36%)
Aug 28, 2020 3.880 3.900 3.675 3.870 166,700 +0.02(+0.52%)
Aug 27, 2020 3.840 3.950 3.600 3.850 243,009 +0.00(+0.00%)
Aug 26, 2020 3.900 3.900 3.760 3.850 88,441 -0.05(-1.28%)
Aug 25, 2020 3.900 3.950 3.770 3.900 150,238 +0.00(+0.00%)
Aug 24, 2020 3.900 3.990 3.850 3.900 152,377 +0.00(+0.00%)
Aug 21, 2020 3.920 3.966 3.720 3.900 181,200 -0.02(-0.51%)
Aug 20, 2020 3.900 3.940 3.694 3.920 209,666 +0.02(+0.51%)
Aug 19, 2020 3.620 3.960 3.620 3.900 358,636 +0.31(+8.64%)
Aug 18, 2020 3.600 3.660 3.450 3.590 201,602 +0.04(+1.13%)
Aug 17, 2020 3.870 4.000 3.450 3.550 555,636 -0.37(-9.32%)
Aug 14, 2020 3.850 4.180 3.580 3.915 700,900 +0.25(+6.68%)
Aug 13, 2020 3.450 3.800 3.340 3.670 497,468 +0.30(+8.90%)
Aug 12, 2020 3.690 3.710 3.270 3.370 281,003 -0.24(-6.65%)
Aug 11, 2020 3.740 3.850 3.570 3.610 205,755 -0.11(-2.96%)
Aug 10, 2020 3.590 3.840 3.510 3.720 411,241 +0.10(+2.76%)
Aug 07, 2020 3.600 3.730 3.502 3.620 125,700 +0.04(+1.12%)
Aug 06, 2020 3.750 3.770 3.510 3.580 182,750 -0.17(-4.53%)
Aug 05, 2020 3.540 3.780 3.480 3.750 296,502 +0.25(+7.14%)
Aug 04, 2020 3.300 3.500 3.140 3.500 237,632 +0.10(+2.94%)
Aug 03, 2020 3.480 3.610 3.100 3.400 553,019 -0.08(-2.30%)
Jul 31, 2020 3.420 3.630 3.310 3.480 469,500 +0.07(+2.05%)
Jul 30, 2020 3.350 3.450 3.120 3.410 155,309 +0.06(+1.79%)
Jul 29, 2020 3.240 3.570 3.220 3.350 868,314 +0.15(+4.69%)
Jul 28, 2020 3.000 3.230 2.920 3.200 347,189 +0.19(+6.31%)
Jul 27, 2020 3.050 3.090 3.000 3.010 129,389 -0.07(-2.27%)
Jul 24, 2020 3.060 3.130 3.000 3.080 98,700 -0.03(-0.96%)
Jul 23, 2020 3.140 3.140 3.030 3.110 219,531 +0.02(+0.65%)
Jul 22, 2020 3.050 3.130 3.000 3.090 141,467 +0.04(+1.31%)
Jul 21, 2020 2.990 3.090 2.940 3.050 124,046 +0.07(+2.35%)
Jul 20, 2020 3.050 3.050 2.900 2.980 202,570 -0.02(-0.67%)
Jul 17, 2020 2.700 3.010 2.610 3.000 299,400 +0.36(+13.64%)
Jul 16, 2020 2.760 2.820 2.620 2.640 96,819 -0.14(-5.04%)
Jul 15, 2020 2.740 2.850 2.700 2.780 98,769 +0.10(+3.73%)
Jul 14, 2020 2.770 2.830 2.510 2.680 200,686 -0.11(-3.94%)
Jul 13, 2020 2.980 3.100 2.780 2.790 204,310 -0.19(-6.38%)
Jul 10, 2020 2.940 2.980 2.910 2.980 118,900 +0.04(+1.36%)
Jul 09, 2020 2.990 2.990 2.900 2.940 67,470 -0.04(-1.34%)
Jul 08, 2020 2.900 2.990 2.900 2.980 103,336 +0.06(+2.05%)
Jul 07, 2020 2.890 2.980 2.764 2.920 97,078 +0.01(+0.34%)
Jul 06, 2020 3.020 3.220 2.900 2.910 470,825 -0.07(-2.35%)
Jul 02, 2020 3.050 3.141 2.900 2.980 349,700 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.