Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3011 0.3013 0.3013 0.3013 36 +0.00(+0.06%)
Sep 29, 2021 0.3011 0.3011 0.3011 0.3011 1 +0.00(+0.04%)
Sep 28, 2021 0.3011 0.3011 0.3010 0.3010 5 +0.00(+0.08%)
Sep 27, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Sep 24, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Sep 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.01%)
Sep 22, 2021 0.3008 0.3008 0.3008 0.3008 7 -0.00(-0.05%)
Sep 21, 2021 0.3010 0.3010 0.3010 0.3010 1 +0.00(+0.03%)
Sep 20, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.07%)
Sep 17, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.04%)
Sep 16, 2021 0.3004 0.3006 0.3006 0.3006 26 +0.00(+0.04%)
Sep 15, 2021 0.3004 0.3004 0.3004 0.3004 28 +0.00(+0.02%)
Sep 14, 2021 0.3005 0.3004 0.3004 0.3004 26 -0.00(-0.03%)
Sep 13, 2021 0.3005 0.3005 0.3005 0.3005 19 +0.00(+0.06%)
Sep 10, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Sep 09, 2021 0.3003 0.3004 0.3004 0.3004 23 -0.00(-0.02%)
Sep 08, 2021 0.3002 0.3005 0.3005 0.3005 26 +0.00(+0.05%)
Sep 07, 2021 0.3004 0.3003 0.3003 0.3003 26 -0.00(-0.03%)
Sep 06, 2021 0.3005 0.3004 0.3004 0.3004 15 -0.00(-0.03%)
Sep 03, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Sep 02, 2021 0.3004 0.3005 0.3005 0.3005 21 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.