Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.330	9.330	9.010	9.010	1,502	-0.09(-0.99%)
Sep 29, 2021	9.340	9.340	9.100	9.100	2,856	-0.35(-3.70%)
Sep 27, 2021		9.450	9.450	9.450	114	-0.25(-2.58%)
Sep 24, 2021	9.500	9.700	9.360	9.700	1,337	+0.12(+1.31%)
Sep 23, 2021	9.575	9.575	9.575	9.575	642	-0.12(-1.29%)
Sep 22, 2021	9.390	9.700	9.383	9.700	5,664	+0.05(+0.57%)
Sep 21, 2021	9.645	9.645	9.645	9.645	470	+0.29(+3.16%)
Sep 20, 2021	9.310	9.750	9.310	9.350	3,806	+0.11(+1.19%)
Sep 17, 2021	9.550	9.550	9.240	9.240	2,776	-0.44(-4.54%)
Sep 16, 2021	9.680	9.680	9.680	9.680	216	-0.03(-0.31%)
Sep 15, 2021	9.890	9.890	9.710	9.710	484	+0.13(+1.36%)
Sep 13, 2021		9.580	9.580	9.580	100	-0.37(-3.72%)
Sep 10, 2021	9.810	9.950	9.810	9.950	3,665	+0.13(+1.38%)
Sep 09, 2021	9.570	10.00	9.570	9.815	1,685	+0.52(+5.65%)
Sep 08, 2021	9.900	9.900	9.290	9.290	1,985	-0.03(-0.37%)
Sep 07, 2021	10.17	10.20	9.000	9.324	11,436	-0.17(-1.75%)
Sep 03, 2021	10.05	10.28	9.490	9.490	2,672	-0.27(-2.77%)
Sep 02, 2021	9.990	9.990	9.760	9.760	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.