Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.170 +0.040 (+3.54%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.620 4.940 4.533 4.640 406,069 +0.09(+1.98%)
Sep 29, 2021 4.880 5.091 4.500 4.550 812,837 -0.49(-9.72%)
Sep 28, 2021 5.300 5.300 5.020 5.040 373,462 -0.15(-2.89%)
Sep 27, 2021 5.110 5.680 5.090 5.190 1,297,509 +0.11(+2.17%)
Sep 24, 2021 5.180 5.450 4.999 5.080 1,024,966 -0.16(-3.05%)
Sep 23, 2021 5.250 5.450 4.930 5.240 2,631,600 -0.51(-8.87%)
Sep 22, 2021 6.000 6.110 5.260 5.750 7,876,207 -0.44(-7.11%)
Sep 21, 2021 5.230 7.860 4.700 6.190 100,873,000 +2.40(+63.32%)
Sep 20, 2021 3.920 4.150 3.770 3.790 307,926 -0.23(-5.72%)
Sep 17, 2021 3.920 4.170 3.920 4.020 377,880 -0.06(-1.47%)
Sep 16, 2021 4.060 4.160 3.930 4.080 408,844 -0.17(-4.00%)
Sep 15, 2021 4.200 4.380 3.960 4.250 1,741,359 -0.58(-12.01%)
Sep 14, 2021 4.910 5.300 4.420 4.830 33,578,812 +0.76(+18.67%)
Sep 13, 2021 3.870 4.179 3.850 4.070 171,300 +0.13(+3.30%)
Sep 10, 2021 4.120 4.147 3.920 3.940 130,990 -0.16(-3.90%)
Sep 09, 2021 3.980 4.190 3.932 4.100 345,052 +0.14(+3.54%)
Sep 08, 2021 3.900 3.980 3.820 3.960 36,401 +0.02(+0.51%)
Sep 07, 2021 3.980 4.020 3.860 3.940 74,621 -0.08(-1.99%)
Sep 03, 2021 4.050 4.090 3.910 4.020 70,746 +0.00(+0.00%)
Sep 02, 2021 3.900 4.100 3.900 4.020 95,088 +0.10(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.