Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5800 0.5800 0.5800 0.5800 9,703 -0.01(-1.69%)
Sep 29, 2021 0.5900 0.5900 0.5800 0.5900 4,500 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6100 0.5800 0.5800 12,690 -0.03(-4.92%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6100 29,300 -0.02(-3.17%)
Sep 24, 2021 0.6300 0.6300 0.6200 0.6300 23,000 -0.05(-7.35%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6800 0.6800 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 21, 2021 0.6400 0.6800 0.6300 0.6300 37,800 -0.01(-1.56%)
Sep 20, 2021 0.6500 0.6800 0.6400 0.6400 38,500 -0.01(-1.54%)
Sep 17, 2021 0.6400 0.6500 0.6400 0.6500 28,500 +0.01(+1.56%)
Sep 16, 2021 0.6500 0.6500 0.6400 0.6400 4,700 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Sep 14, 2021 0.6600 0.6800 0.6600 0.6800 20,933 +0.02(+3.03%)
Sep 13, 2021 0.6600 0.6600 0.6600 0.6600 4,010 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 4,307 +0.00(+0.00%)
Sep 03, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 31, 2021 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 30, 2021 0.6600 0.6600 0.6600 0.6600 23,850 -0.02(-2.94%)
Aug 26, 2021 0.6800 0.6800 0.6800 229 -0.01(-1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 13,000 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 4,400 -0.01(-1.45%)
Aug 20, 2021 0.6700 0.6900 0.6600 0.6900 30,700 -0.04(-5.48%)
Aug 19, 2021 0.6700 0.7300 0.6700 0.7300 10,292 +0.06(+8.96%)
Aug 18, 2021 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Aug 16, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.7000 0.6700 0.7000 8,019 +0.02(+2.94%)
Aug 12, 2021 0.6800 0.6800 0.6800 0.6800 10,100 -0.06(-8.11%)
Aug 11, 2021 0.6800 0.7400 0.6800 0.7400 7,762 +0.02(+2.78%)
Aug 10, 2021 0.7200 0.7200 0.7200 0.7200 6,000 +0.04(+5.88%)
Aug 09, 2021 0.6600 0.7000 0.6600 0.6800 29,725 -0.04(-5.56%)
Aug 05, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 04, 2021 0.6700 0.7100 0.6700 0.7000 6,900 +0.00(+0.00%)
Aug 03, 2021 0.7500 0.7500 0.7000 0.7000 4,930 -0.05(-6.67%)
Jul 29, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jul 27, 2021 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 26, 2021 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Jul 21, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jul 20, 2021 0.6800 0.7200 0.6800 0.7200 9,800 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.04(-5.63%)
Jul 16, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 14, 2021 0.7100 0.7100 0.7100 33 +0.04(+5.97%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6700 29,500 -0.02(-2.90%)
Jul 09, 2021 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Jul 08, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 06, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.