Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 96.05 96.16 94.69 94.69 1,309 -0.47(-0.50%)
Sep 29, 2022 94.56 95.16 94.48 95.16 1,476 -1.75(-1.81%)
Sep 28, 2022 95.44 96.91 95.44 96.91 2,686 +2.30(+2.43%)
Sep 27, 2022 95.12 95.14 94.21 94.62 700 +0.51(+0.55%)
Sep 26, 2022 94.56 94.93 94.10 94.10 2,637 -1.00(-1.05%)
Sep 23, 2022 96.21 96.21 95.10 95.10 873 -2.26(-2.32%)
Sep 22, 2022 97.43 97.43 97.36 97.36 270 -1.25(-1.27%)
Sep 21, 2022 100.45 100.45 98.61 98.61 222 -0.93(-0.93%)
Sep 20, 2022 99.29 99.53 99.29 99.53 188 -1.09(-1.08%)
Sep 19, 2022 98.64 100.62 98.64 100.62 858 +0.72(+0.72%)
Sep 16, 2022 98.88 99.90 98.88 99.90 534 -0.38(-0.38%)
Sep 15, 2022 100.28 100.28 100.28 100.28 102 -0.74(-0.74%)
Sep 14, 2022 101.32 101.32 101.02 101.02 259 -0.09(-0.09%)
Sep 13, 2022 101.11 101.11 101.11 101.11 94 -3.58(-3.42%)
Sep 12, 2022 104.45 104.69 104.45 104.69 309 +0.56(+0.54%)
Sep 09, 2022 103.71 104.14 103.71 104.14 946 +1.17(+1.14%)
Sep 08, 2022 102.96 102.96 102.96 102.96 49 +0.61(+0.59%)
Sep 07, 2022 101.23 102.36 101.23 102.36 222 +1.95(+1.95%)
Sep 06, 2022 100.56 100.56 100.39 100.40 449 -0.49(-0.48%)
Sep 02, 2022 100.89 100.89 100.89 100.89 125 -0.49(-0.49%)
Sep 01, 2022 100.67 101.39 100.67 101.39 317 -0.59(-0.58%)
Aug 31, 2022 102.61 102.90 101.98 101.98 1,805 -0.74(-0.72%)
Aug 30, 2022 102.53 102.72 102.53 102.72 266 -1.48(-1.42%)
Aug 29, 2022 104.00 104.20 103.77 104.20 258 -0.42(-0.40%)
Aug 26, 2022 105.97 106.05 104.62 104.62 2,193 -3.37(-3.12%)
Aug 25, 2022 107.04 107.99 107.04 107.99 1,122 +1.95(+1.84%)
Aug 24, 2022 105.87 106.04 105.87 106.04 325 +0.16(+0.15%)
Aug 23, 2022 105.88 105.88 105.88 105.88 187 +0.80(+0.76%)
Aug 22, 2022 105.97 105.97 105.08 105.08 459 -2.19(-2.05%)
Aug 19, 2022 107.22 107.28 107.22 107.28 565 -1.11(-1.02%)
Aug 18, 2022 106.95 108.38 106.95 108.38 475 +1.28(+1.20%)
Aug 17, 2022 106.72 107.10 106.65 107.10 1,362 -1.22(-1.13%)
Aug 16, 2022 108.32 108.32 108.32 108.32 50 +0.30(+0.28%)
Aug 15, 2022 107.24 108.02 107.24 108.02 529 +0.34(+0.32%)
Aug 12, 2022 107.68 107.68 107.68 107.68 101 +1.99(+1.88%)
Aug 11, 2022 106.75 106.75 105.69 105.69 224 +0.56(+0.53%)
Aug 10, 2022 105.14 105.14 105.13 105.13 268 +2.23(+2.17%)
Aug 09, 2022 102.85 103.03 102.82 102.90 1,582 -0.83(-0.80%)
Aug 08, 2022 104.11 104.24 103.50 103.73 1,977 +0.20(+0.19%)
Aug 05, 2022 102.74 103.54 102.74 103.53 6,977 +0.49(+0.48%)
Aug 04, 2022 103.32 103.32 103.04 103.04 943 -0.55(-0.53%)
Aug 03, 2022 103.59 103.59 103.59 103.59 188 +0.93(+0.90%)
Aug 02, 2022 102.66 102.66 102.66 102.66 136 -0.20(-0.19%)
Aug 01, 2022 102.86 102.86 102.86 102.86 1 -0.04(-0.04%)
Jul 29, 2022 101.93 102.90 101.93 102.90 347 +1.53(+1.51%)
Jul 28, 2022 101.38 101.38 101.38 101.38 315 +1.37(+1.37%)
Jul 27, 2022 97.57 100.00 97.57 100.00 542 +2.29(+2.35%)
Jul 26, 2022 98.14 98.14 97.43 97.71 479 -0.92(-0.94%)
Jul 25, 2022 98.64 98.64 98.64 98.64 59 +0.76(+0.78%)
Jul 22, 2022 97.88 97.88 97.88 97.88 101 -1.11(-1.13%)
Jul 21, 2022 98.99 98.99 98.99 98.99 36 +0.48(+0.49%)
Jul 20, 2022 98.51 98.51 98.51 98.51 71 +0.67(+0.69%)
Jul 19, 2022 97.83 97.83 97.83 97.83 165 +2.96(+3.12%)
Jul 18, 2022 95.73 95.73 94.87 94.87 388 -0.18(-0.19%)
Jul 15, 2022 94.99 95.06 94.99 95.06 236 +1.67(+1.78%)
Jul 14, 2022 93.39 93.39 93.39 93.39 34 -0.43(-0.46%)
Jul 13, 2022 93.63 94.28 93.63 93.82 289 -0.05(-0.05%)
Jul 12, 2022 94.69 94.83 93.87 93.87 2,897 -0.42(-0.45%)
Jul 11, 2022 94.34 94.34 94.29 94.29 274 -1.01(-1.06%)
Jul 08, 2022 94.53 95.30 94.53 95.30 279 +0.31(+0.33%)
Jul 07, 2022 94.84 94.99 94.84 94.99 354 +1.81(+1.95%)
Jul 06, 2022 92.38 93.18 92.38 93.18 342 +0.13(+0.14%)
Jul 05, 2022 93.05 93.05 93.05 93.05 193 -0.72(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.