Skip to main content

Arista Networks Inc (NY: ANET )

289.98 +1.57 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 114.11 116.33 112.74 112.89 1,468,975 -1.86(-1.62%)
Sep 29, 2022 115.90 117.03 112.60 114.75 2,006,717 -1.94(-1.66%)
Sep 28, 2022 111.77 117.30 111.31 116.69 2,118,146 +5.77(+5.20%)
Sep 27, 2022 111.56 112.86 109.30 110.92 1,185,245 +1.82(+1.67%)
Sep 26, 2022 110.22 111.64 108.77 109.10 1,315,685 -0.87(-0.79%)
Sep 23, 2022 111.08 111.47 104.20 109.97 2,390,610 -2.58(-2.29%)
Sep 22, 2022 112.83 113.68 111.19 112.55 1,480,379 -1.27(-1.12%)
Sep 21, 2022 117.07 118.81 113.77 113.82 1,844,049 -0.25(-0.22%)
Sep 20, 2022 114.02 114.51 112.47 114.07 1,267,202 -0.87(-0.76%)
Sep 19, 2022 114.07 115.92 113.72 114.94 2,065,615 -0.79(-0.68%)
Sep 16, 2022 115.61 115.95 112.88 115.73 7,228,238 -1.21(-1.03%)
Sep 15, 2022 122.04 122.24 116.30 116.94 2,130,403 -5.32(-4.35%)
Sep 14, 2022 119.98 123.02 119.98 122.26 1,976,379 +2.34(+1.95%)
Sep 13, 2022 122.02 122.33 119.46 119.92 1,812,839 -4.83(-3.87%)
Sep 12, 2022 125.60 126.70 123.94 124.75 1,351,655 +0.34(+0.27%)
Sep 09, 2022 124.00 125.29 123.44 124.41 1,668,724 +1.63(+1.33%)
Sep 08, 2022 119.09 122.88 118.89 122.78 1,836,096 +2.51(+2.09%)
Sep 07, 2022 117.92 120.33 117.14 120.27 1,409,105 +2.72(+2.31%)
Sep 06, 2022 117.71 118.84 115.82 117.55 1,421,531 +0.25(+0.21%)
Sep 02, 2022 118.42 120.51 116.88 117.30 1,252,274 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.