Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

29.25 -0.25 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.73 17.14 16.73 16.87 5,140 -0.05(-0.27%)
Sep 29, 2022 16.77 16.91 16.40 16.91 16,237 +0.00(+0.00%)
Sep 28, 2022 16.45 17.00 16.41 16.91 9,131 +0.62(+3.79%)
Sep 27, 2022 16.32 16.66 16.23 16.29 7,267 +0.34(+2.15%)
Sep 26, 2022 16.18 16.55 15.95 15.95 10,394 -0.37(-2.24%)
Sep 23, 2022 16.91 16.91 16.10 16.32 319,488 -1.37(-7.73%)
Sep 22, 2022 18.15 18.24 17.68 17.68 12,904 -0.14(-0.80%)
Sep 21, 2022 18.60 18.60 17.83 17.83 11,992 -0.37(-2.01%)
Sep 20, 2022 18.47 18.47 18.03 18.19 3,560 -0.50(-2.69%)
Sep 19, 2022 17.96 18.72 17.87 18.69 7,985 +0.37(+1.99%)
Sep 16, 2022 18.83 18.83 18.10 18.33 7,690 -0.68(-3.57%)
Sep 15, 2022 19.01 19.19 18.78 19.01 9,845 -0.41(-2.10%)
Sep 14, 2022 18.92 19.52 18.92 19.41 7,034 +0.68(+3.62%)
Sep 13, 2022 19.01 19.33 18.65 18.74 7,182 -0.68(-3.50%)
Sep 12, 2022 19.32 19.41 19.01 19.41 20,925 +0.41(+2.14%)
Sep 09, 2022 18.64 19.14 18.64 19.01 14,661 +0.81(+4.48%)
Sep 08, 2022 18.06 18.37 18.01 18.19 10,006 +0.14(+0.75%)
Sep 07, 2022 17.97 18.08 17.60 18.06 20,978 -0.36(-1.97%)
Sep 06, 2022 18.74 18.83 18.24 18.42 9,286 -0.05(-0.24%)
Sep 02, 2022 18.19 18.60 18.01 18.46 10,310 +0.77(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.