Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 26.26 27.41 25.48 25.51 237,268 -0.54(-2.07%)
Sep 29, 2022 26.07 26.29 25.38 26.05 203,502 -0.09(-0.34%)
Sep 28, 2022 26.05 26.25 25.44 26.14 226,156 +0.44(+1.71%)
Sep 27, 2022 24.81 25.94 24.73 25.70 219,506 +1.18(+4.81%)
Sep 26, 2022 25.41 26.18 24.52 24.52 137,807 -0.89(-3.50%)
Sep 23, 2022 25.31 25.54 24.57 25.41 253,543 -0.14(-0.55%)
Sep 22, 2022 25.42 25.80 24.61 25.55 356,671 -0.05(-0.20%)
Sep 21, 2022 25.56 26.95 24.90 25.60 185,324 +0.46(+1.83%)
Sep 20, 2022 24.29 25.56 24.25 25.14 213,686 +0.70(+2.86%)
Sep 19, 2022 25.44 25.63 24.32 24.44 288,067 -0.83(-3.28%)
Sep 16, 2022 25.38 25.70 24.37 25.27 402,781 -0.33(-1.29%)
Sep 15, 2022 23.42 25.65 23.42 25.60 194,422 +1.98(+8.38%)
Sep 14, 2022 23.81 24.17 23.06 23.62 298,679 -0.02(-0.08%)
Sep 13, 2022 23.65 24.31 23.39 23.64 379,073 -2.14(-8.30%)
Sep 12, 2022 26.45 26.79 25.28 25.78 166,851 +0.10(+0.39%)
Sep 09, 2022 26.62 26.80 25.57 25.68 169,423 -0.94(-3.53%)
Sep 08, 2022 26.33 27.33 26.27 26.62 165,210 +0.21(+0.80%)
Sep 07, 2022 24.38 26.80 24.38 26.41 288,424 +2.03(+8.33%)
Sep 06, 2022 24.81 24.81 23.77 24.38 468,865 -0.46(-1.85%)
Sep 02, 2022 25.16 25.25 23.76 24.84 296,898 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.