Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 9:33 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3095 0 -0.00(-0.00%)
Sep 29, 2022 0.3095 0.3095 0.3095 0.3095 5 -0.00(-0.14%)
Sep 28, 2022 0.3100 0.3099 0.3099 0.3099 6 -0.00(-0.10%)
Sep 27, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.22%)
Sep 26, 2022 0.3096 0.3095 2 +0.00(+0.00%)
Sep 23, 2022 0.3095 0 +0.00(+0.10%)
Sep 22, 2022 0.3092 0.3092 1 +0.00(+0.14%)
Sep 21, 2022 0.3088 0.3088 1 +0.00(+0.11%)
Sep 20, 2022 0.3084 0.3084 1 +0.00(+0.05%)
Sep 19, 2022 0.3084 0.3083 0.3083 0.3083 32 -0.00(-0.05%)
Sep 16, 2022 0.3084 0 -0.00(-0.03%)
Sep 15, 2022 0.3085 0.3085 1 +0.00(+0.10%)
Sep 14, 2022 0.3082 0.3082 1 +0.00(+0.07%)
Sep 13, 2022 0.3080 0.3080 1 +0.00(+0.05%)
Sep 12, 2022 0.3079 0.3079 0.3079 0.3079 39 -0.00(-0.03%)
Sep 09, 2022 0.3080 0 -0.00(-0.11%)
Sep 08, 2022 0.3083 0.3083 0.3083 0.3083 3 -0.00(-0.19%)
Sep 07, 2022 0.3085 0.3089 42 +0.00(+0.14%)
Sep 06, 2022 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.06%)
Sep 05, 2022 0.3082 0.3083 27 +0.00(+0.01%)
Sep 02, 2022 0.3083 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.