Indicators

Equitrans Midstream Corp (NY: ETRN )

13.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.214	9.320	9.068	9.078	3,537,148	-0.18(-1.99%)
Sep 28, 2023	9.204	9.325	9.156	9.262	2,495,157	-0.04(-0.42%)
Sep 27, 2023	9.068	9.398	9.020	9.301	3,750,376	+0.30(+3.34%)
Sep 26, 2023	9.156	9.257	9.001	9.001	4,097,309	-0.22(-2.42%)
Sep 25, 2023	9.185	9.296	9.117	9.223	3,538,576	-0.02(-0.21%)
Sep 22, 2023	9.146	9.344	9.097	9.243	3,555,991	+0.20(+2.25%)
Sep 21, 2023	9.194	9.277	8.986	9.039	3,616,117	-0.20(-2.20%)
Sep 20, 2023	9.417	9.461	9.243	9.243	3,503,875	-0.17(-1.85%)
Sep 19, 2023	9.262	9.437	9.257	9.417	2,620,457	+0.17(+1.89%)
Sep 18, 2023	9.320	9.417	9.204	9.243	3,542,253	-0.06(-0.62%)
Sep 15, 2023	9.223	9.378	9.107	9.301	7,125,428	+0.05(+0.52%)
Sep 14, 2023	9.349	9.504	9.097	9.252	4,715,226	+0.01(+0.10%)
Sep 13, 2023	9.349	9.369	9.151	9.243	3,704,299	-0.08(-0.83%)
Sep 12, 2023	9.030	9.330	8.962	9.320	3,724,627	+0.31(+3.44%)
Sep 11, 2023	9.204	9.325	8.913	9.010	3,470,756	-0.16(-1.69%)
Sep 08, 2023	9.059	9.185	9.025	9.165	3,763,154	+0.02(+0.21%)
Sep 07, 2023	9.068	9.165	8.991	9.146	2,403,346	+0.08(+0.85%)
Sep 06, 2023	9.262	9.262	8.996	9.068	3,456,772	-0.22(-2.40%)
Sep 05, 2023	9.427	9.451	9.272	9.291	3,796,727	-0.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.