Indicators

Pilgrim's Pride (NQ: PPC )

37.16 +0.62 (+1.68%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.78	22.96	22.58	22.83	853,553	+0.25(+1.11%)
Sep 28, 2023	22.62	22.79	22.49	22.58	593,835	+0.00(+0.00%)
Sep 27, 2023	23.00	23.19	22.57	22.58	492,047	-0.26(-1.14%)
Sep 26, 2023	22.73	22.99	22.67	22.84	548,646	+0.01(+0.04%)
Sep 25, 2023	22.68	22.84	22.55	22.83	571,195	+0.02(+0.09%)
Sep 22, 2023	23.53	23.60	22.80	22.81	551,726	-0.69(-2.94%)
Sep 21, 2023	23.78	23.78	23.47	23.50	500,530	-0.31(-1.30%)
Sep 20, 2023	24.11	24.33	23.81	23.81	555,776	-0.20(-0.83%)
Sep 19, 2023	24.40	24.40	23.98	24.01	613,870	-0.39(-1.60%)
Sep 18, 2023	24.87	24.87	24.21	24.40	875,456	-0.36(-1.45%)
Sep 15, 2023	25.25	25.30	24.64	24.76	2,328,043	-0.53(-2.10%)
Sep 14, 2023	25.07	25.45	24.96	25.29	907,670	+0.34(+1.36%)
Sep 13, 2023	24.86	25.13	24.77	24.95	654,875	+0.17(+0.69%)
Sep 12, 2023	24.76	24.86	24.50	24.78	403,891	+0.10(+0.41%)
Sep 11, 2023	24.53	24.87	24.51	24.68	566,215	+0.15(+0.61%)
Sep 08, 2023	24.15	24.58	24.12	24.53	346,193	+0.32(+1.32%)
Sep 07, 2023	24.05	24.27	24.00	24.21	864,800	+0.07(+0.29%)
Sep 06, 2023	24.38	24.53	23.94	24.14	656,177	-0.23(-0.94%)
Sep 05, 2023	24.94	24.94	24.35	24.37	631,750	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.