Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2023 0.0304 0 +0.00(+2.01%)
Sep 11, 2023 0.0298 0 +0.00(+4.56%)
Sep 05, 2023 0.0285 0 -0.01(-17.87%)
Aug 04, 2023 0.0347 0 +0.00(+2.36%)
Aug 03, 2023 0.0306 0.0349 0.0306 0.0339 1,975,000 +0.00(+9.71%)
Jul 28, 2023 0.0309 0 +0.00(+0.65%)
Jul 26, 2023 0.0307 0 -0.00(-1.92%)
Jul 24, 2023 0.0313 0 +0.01(+24.21%)
Jul 20, 2023 0.0252 0 -0.01(-17.38%)
Jul 18, 2023 0.0305 0 -0.00(-1.61%)
Jul 17, 2023 0.0264 0.0310 0.0236 0.0310 785,003 +0.00(+0.32%)
Jul 14, 2023 0.0309 0.0309 0.0309 0.0309 501,912 +0.00(+12.36%)
Jul 10, 2023 0.0275 0 -0.00(-11.00%)
Jul 07, 2023 0.0309 0.0309 0.0309 0.0309 100 +0.00(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.