Indicators

Synchrony Financial (NY: SYF )

40.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.56	40.09		40.08	10,287,460	+1.10(+2.82%)
Jan 28, 2022	38.83	40.01	37.43	38.98	14,024,996	-2.82(-6.75%)
Jan 27, 2022	43.33	43.49	41.17	41.80	8,476,807	-0.89(-2.09%)
Jan 26, 2022	43.71	44.28	42.06	42.69	9,170,342	-0.69(-1.58%)
Jan 25, 2022	41.60	43.82	41.26	43.38	8,832,631	+1.10(+2.60%)
Jan 24, 2022	40.77	42.37	40.13	42.28	8,867,042	+0.48(+1.15%)
Jan 21, 2022	42.16	42.58	41.42	41.80	6,164,467	-0.70(-1.64%)
Jan 20, 2022	43.16	43.86	42.41	42.50	4,823,843	-0.45(-1.05%)
Jan 19, 2022	44.87	44.87	42.93	42.95	5,960,424	-1.51(-3.39%)
Jan 18, 2022	45.47	45.72	43.79	44.45	6,451,497	-1.35(-2.94%)
Jan 14, 2022				45.80	0	-0.74(-1.60%)
Jan 13, 2022	46.42	47.24	46.40	46.54	4,496,235	+0.40(+0.88%)
Jan 12, 2022	46.29	46.88	45.84	46.14	3,899,226	+0.25(+0.55%)
Jan 11, 2022	45.61	45.92	45.36	45.88	3,780,012	+0.43(+0.95%)
Jan 10, 2022	45.98	45.98	44.49	45.45	5,298,906	+0.08(+0.19%)
Jan 07, 2022	44.45	46.02	44.31	45.37	5,808,388	+0.61(+1.37%)
Jan 06, 2022	44.58	44.98	43.79	44.76	5,080,821	+0.61(+1.39%)
Jan 05, 2022	45.44	45.98	44.12	44.14	6,195,642	-1.18(-2.60%)
Jan 04, 2022	44.87	46.00	44.87	45.32	6,552,070	+1.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.