Indicators

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.91	28.57		28.44	1,210,206	+0.47(+1.68%)
Jan 28, 2022	27.91	28.03	26.89	27.97	1,294,189	+0.09(+0.31%)
Jan 27, 2022	28.25	28.55	27.49	27.88	1,295,036	+0.09(+0.31%)
Jan 26, 2022	28.89	29.37	27.62	27.80	1,376,079	-0.54(-1.90%)
Jan 25, 2022	28.18	28.74	27.19	28.33	1,768,692	-0.53(-1.84%)
Jan 24, 2022	27.02	28.95	26.42	28.87	4,044,941	+2.12(+7.91%)
Jan 21, 2022	27.91	27.93	26.23	26.75	4,916,256	-1.27(-4.52%)
Jan 20, 2022	31.10	31.11	27.56	28.02	4,305,533	-2.91(-9.42%)
Jan 19, 2022	31.09	31.24	30.58	30.93	1,335,972	-0.02(-0.06%)
Jan 18, 2022	31.48	31.68	30.60	30.95	1,530,666	-0.81(-2.56%)
Jan 14, 2022				31.76	0	-0.57(-1.77%)
Jan 13, 2022	32.38	32.81	32.07	32.33	906,148	+0.13(+0.40%)
Jan 12, 2022	32.20	32.57	31.80	32.21	799,218	+0.16(+0.51%)
Jan 11, 2022	32.86	33.05	31.74	32.04	1,089,539	-0.79(-2.40%)
Jan 10, 2022	33.06	33.07	32.09	32.83	993,741	-0.23(-0.70%)
Jan 07, 2022	33.59	34.04	32.62	33.06	1,144,918	-0.59(-1.76%)
Jan 06, 2022	33.41	34.08	33.01	33.65	965,144	+0.37(+1.11%)
Jan 05, 2022	33.51	33.95	33.13	33.29	1,746,171	-0.21(-0.64%)
Jan 04, 2022	34.85	35.16	33.41	33.50	1,016,462	-1.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.