Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.86 -0.14 (-0.23%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.30	81.58		81.44	191,962	+0.07(+0.09%)
Jan 28, 2022	81.37	81.48	81.29	81.37	118,015	+0.07(+0.09%)
Jan 27, 2022	81.29	81.45	81.24	81.30	48,272	-0.55(-0.67%)
Jan 26, 2022	82.06	82.12	81.85	81.85	55,574	-0.55(-0.67%)
Jan 25, 2022	82.36	82.43	82.35	82.40	36,067	+0.06(+0.07%)
Jan 24, 2022	82.51	82.55	82.30	82.34	46,824	-0.23(-0.28%)
Jan 21, 2022	82.52	82.58	82.42	82.57	58,916	+0.42(+0.51%)
Jan 20, 2022	82.19	82.31	82.12	82.15	78,931	+0.06(+0.07%)
Jan 19, 2022	81.96	82.18	81.96	82.09	35,353	+0.20(+0.24%)
Jan 18, 2022	81.92	81.95	81.86	81.89	19,966	-0.26(-0.32%)
Jan 14, 2022				82.15	0	-0.05(-0.06%)
Jan 13, 2022	82.13	82.30	82.06	82.20	71,929	+0.29(+0.35%)
Jan 12, 2022	81.50	82.04	81.50	81.91	20,741	+0.47(+0.58%)
Jan 11, 2022	81.17	81.44	81.17	81.44	36,052	+0.00(+0.00%)
Jan 10, 2022	81.35	81.57	81.35	81.44	56,012	+0.22(+0.27%)
Jan 07, 2022	81.08	81.27	81.06	81.22	356,532	+0.25(+0.31%)
Jan 06, 2022	81.01	81.11	80.94	80.97	24,108	+0.14(+0.17%)
Jan 05, 2022	81.07	81.10	80.80	80.83	24,277	+0.00(+0.00%)
Jan 04, 2022	80.71	80.85	80.67	80.83	71,455	-0.47(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.