Indicators

Avalon Holdings Corp (NY: AWX )

2.260 +0.100 (+4.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.310	3.480	3.150	3.300	137,400	-0.23(-6.52%)
Jan 28, 2021	3.850	4.400	3.140	3.530	976,495	+0.53(+17.67%)
Jan 27, 2021	2.950	3.260	2.910	3.000	122,337	-0.04(-1.32%)
Jan 26, 2021	3.170	3.180	2.970	3.040	69,140	-0.02(-0.65%)
Jan 25, 2021	3.000	3.170	2.990	3.060	60,736	+0.03(+0.99%)
Jan 22, 2021	3.000	3.180	2.958	3.030	45,000	+0.01(+0.33%)
Jan 21, 2021	2.940	3.060	2.930	3.020	40,558	-0.01(-0.33%)
Jan 20, 2021	3.070	3.180	2.900	3.030	104,475	-0.04(-1.30%)
Jan 19, 2021	3.060	3.110	2.920	3.070	106,708	+0.16(+5.50%)
Jan 15, 2021	3.420	3.420	2.840	2.910	85,100	-0.07(-2.35%)
Jan 14, 2021	2.870	3.100	2.870	2.980	138,347	+0.08(+2.76%)
Jan 13, 2021	2.890	2.900	2.830	2.900	51,666	+0.06(+2.11%)
Jan 12, 2021	2.920	3.120	2.840	2.840	186,143	-0.36(-11.25%)
Jan 11, 2021	2.460	3.420	2.460	3.200	1,247,896	+0.55(+20.75%)
Jan 08, 2021	2.640	2.650	2.570	2.650	54,600	+0.00(+0.00%)
Jan 07, 2021	2.580	2.679	2.460	2.650	71,873	+0.07(+2.71%)
Jan 06, 2021	2.700	2.700	2.560	2.580	41,568	-0.11(-4.09%)
Jan 05, 2021	2.550	2.733	2.480	2.690	117,149	+0.13(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.