Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.940 1.980 1.920 1.930 1,913,134 +0.00(+0.00%)
Jan 30, 2018 2.000 2.010 1.940 1.930 4,919,738 -0.07(-3.50%)
Jan 29, 2018 2.070 2.090 1.960 2.000 5,889,360 -0.08(-3.85%)
Jan 26, 2018 2.130 2.141 2.028 2.080 3,455,763 -0.04(-1.89%)
Jan 25, 2018 2.250 2.250 2.100 2.120 2,849,553 -0.09(-4.07%)
Jan 24, 2018 2.200 2.230 2.160 2.210 2,528,759 +0.00(+0.00%)
Jan 23, 2018 2.250 2.251 2.200 2.210 2,759,256 -0.04(-1.78%)
Jan 22, 2018 2.270 2.285 2.210 2.250 2,631,866 -0.02(-0.88%)
Jan 19, 2018 2.260 2.290 2.240 2.270 1,695,307 +0.00(+0.00%)
Jan 18, 2018 2.310 2.320 2.260 2.270 1,200,493 -0.04(-1.73%)
Jan 17, 2018 2.300 2.330 2.260 2.310 1,648,129 +0.03(+1.32%)
Jan 16, 2018 2.370 2.380 2.220 2.280 4,126,028 -0.07(-2.98%)
Jan 12, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 11, 2018 2.350 2.400 2.343 2.400 3,556,396 +0.06(+2.56%)
Jan 10, 2018 2.310 2.350 2.270 2.340 3,318,882 +0.02(+0.86%)
Jan 09, 2018 2.330 2.370 2.310 2.320 3,201,126 -0.01(-0.43%)
Jan 08, 2018 2.350 2.380 2.300 2.330 3,720,570 -0.03(-1.27%)
Jan 05, 2018 2.430 2.430 2.330 2.360 3,217,644 -0.04(-1.67%)
Jan 04, 2018 2.400 2.420 2.360 2.400 2,455,274 -0.02(-0.83%)
Jan 03, 2018 2.400 2.440 2.380 2.420 2,331,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.