Indicators

Gogo Inc (NQ: GOGO )

8.790 +0.060 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.33	12.94	12.21	12.94	647,040	+0.52(+4.19%)
Jan 27, 2022	12.70	12.89	12.37	12.42	650,636	-0.23(-1.82%)
Jan 26, 2022	12.70	13.05	12.60	12.65	937,126	+0.00(+0.00%)
Jan 25, 2022	12.33	12.80	12.23	12.65	519,762	+0.30(+2.43%)
Jan 24, 2022	11.99	12.37	11.73	12.35	1,057,481	+0.23(+1.90%)
Jan 21, 2022	12.44	12.73	12.07	12.12	572,542	-0.46(-3.66%)
Jan 20, 2022	12.61	13.00	12.53	12.58	528,438	-0.05(-0.40%)
Jan 19, 2022	12.70	12.70	12.32	12.63	731,763	-0.03(-0.24%)
Jan 18, 2022	12.96	13.04	12.63	12.66	428,969	-0.42(-3.21%)
Jan 14, 2022				13.08	0	+0.00(+0.00%)
Jan 13, 2022	13.39	13.46	12.96	13.08	862,868	-0.25(-1.88%)
Jan 12, 2022	13.58	13.88	13.27	13.33	452,577	-0.26(-1.91%)
Jan 11, 2022	13.16	13.64	13.12	13.59	422,171	+0.40(+3.03%)
Jan 10, 2022	13.34	13.38	12.71	13.19	879,504	-0.34(-2.51%)
Jan 07, 2022	13.38	13.85	13.37	13.53	427,238	+0.11(+0.82%)
Jan 06, 2022	13.11	13.79	13.05	13.42	730,420	+0.34(+2.60%)
Jan 05, 2022	13.29	13.61	13.01	13.08	691,325	-0.30(-2.24%)
Jan 04, 2022	13.57	13.60	13.11	13.38	548,060	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.