Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.95 18.12 17.36 17.78 18,586 -0.59(-3.21%)
Jan 30, 2008 17.42 18.45 17.42 18.37 77,772 +0.22(+1.21%)
Jan 29, 2008 17.95 18.25 17.90 18.15 30,025 +0.12(+0.67%)
Jan 28, 2008 17.28 18.05 17.25 18.03 52,010 -0.17(-0.93%)
Jan 25, 2008 18.00 18.82 17.93 18.20 65,813 +0.22(+1.22%)
Jan 24, 2008 16.58 18.00 16.58 17.98 24,899 +1.41(+8.51%)
Jan 23, 2008 16.15 16.75 16.10 16.57 35,274 +0.15(+0.91%)
Jan 22, 2008 16.80 16.82 16.05 16.42 50,942 -0.96(-5.52%)
Jan 21, 2008 18.20 18.20 17.32 17.38 51,817 +0.00(+0.00%)
Jan 18, 2008 18.20 18.20 17.32 17.38 51,817 +1.02(+6.23%)
Jan 17, 2008 17.03 17.04 16.35 16.36 22,026 -1.29(-7.31%)
Jan 16, 2008 17.13 18.06 16.54 17.65 37,331 +0.45(+2.62%)
Jan 15, 2008 17.59 17.70 16.79 17.20 50,897 -0.62(-3.48%)
Jan 14, 2008 17.50 17.90 17.33 17.82 21,201 +0.48(+2.77%)
Jan 11, 2008 17.72 17.72 17.13 17.34 49,027 -0.40(-2.25%)
Jan 10, 2008 16.90 17.74 16.75 17.74 14,735 +0.53(+3.08%)
Jan 09, 2008 17.62 17.79 16.78 17.21 36,319 -0.26(-1.49%)
Jan 08, 2008 18.35 18.75 17.38 17.47 22,296 -0.83(-4.54%)
Jan 07, 2008 18.25 18.30 17.80 18.30 47,605 +0.29(+1.61%)
Jan 04, 2008 19.56 19.56 17.93 18.01 51,975 -0.19(-1.04%)
Jan 03, 2008 18.48 18.48 17.86 18.20 43,426 -0.05(-0.27%)
Jan 02, 2008 18.02 18.46 18.02 18.25 28,536 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.