Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.65 35.58 34.62 35.18 21,023 +0.43(+1.24%)
Jan 30, 2017 34.90 35.55 33.59 34.75 20,124 -0.38(-1.08%)
Jan 27, 2017 34.88 35.59 34.78 35.13 28,985 +0.11(+0.31%)
Jan 26, 2017 35.26 35.77 34.87 35.02 30,665 -0.35(-0.99%)
Jan 25, 2017 35.29 35.93 33.89 35.37 57,150 +0.01(+0.03%)
Jan 24, 2017 35.54 35.60 33.62 35.36 53,364 +0.06(+0.17%)
Jan 23, 2017 35.41 35.63 34.52 35.30 22,952 +0.25(+0.71%)
Jan 20, 2017 35.48 35.60 34.85 35.05 39,214 -0.18(-0.51%)
Jan 19, 2017 35.66 35.66 33.86 35.23 52,137 +0.51(+1.47%)
Jan 18, 2017 35.61 35.73 34.51 34.72 50,676 -1.11(-3.10%)
Jan 17, 2017 35.27 36.06 34.42 35.83 70,371 +0.64(+1.82%)
Jan 13, 2017 35.19 35.19 35.19 0 +0.46(+1.32%)
Jan 12, 2017 35.64 35.91 34.52 34.73 62,675 -0.93(-2.61%)
Jan 11, 2017 36.69 36.69 35.44 35.66 77,979 -0.88(-2.41%)
Jan 10, 2017 34.54 36.59 33.18 36.54 205,069 +2.14(+6.22%)
Jan 09, 2017 33.88 34.72 33.75 34.40 59,732 +0.45(+1.33%)
Jan 06, 2017 33.94 34.67 33.71 33.95 47,422 -0.07(-0.21%)
Jan 05, 2017 33.89 34.82 33.84 34.02 47,642 +0.14(+0.41%)
Jan 04, 2017 33.80 34.39 33.74 33.88 31,536 +0.19(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.