Skip to main content

Allot Communications (NQ: ALLT )

2.196 +0.026 (+1.22%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.67 11.73 11.10 11.69 265,636 +0.05(+0.43%)
Jan 28, 2011 12.55 12.55 11.49 11.64 259,854 -0.89(-7.10%)
Jan 27, 2011 12.58 12.65 12.51 12.53 97,209 -0.05(-0.40%)
Jan 26, 2011 12.15 12.88 12.12 12.58 208,081 +0.49(+4.05%)
Jan 25, 2011 12.35 12.45 12.00 12.09 250,294 -0.36(-2.89%)
Jan 24, 2011 12.52 12.68 12.33 12.45 97,284 -0.02(-0.16%)
Jan 21, 2011 12.58 12.90 12.41 12.47 98,838 +0.01(+0.08%)
Jan 20, 2011 13.05 13.05 11.86 12.46 490,799 -0.69(-5.25%)
Jan 19, 2011 13.60 13.60 12.90 13.15 304,625 -0.42(-3.08%)
Jan 18, 2011 13.71 13.95 13.40 13.57 224,867 -0.11(-0.82%)
Jan 14, 2011 13.42 13.87 13.25 13.68 316,182 +0.27(+2.01%)
Jan 13, 2011 12.90 13.44 12.52 13.41 931,802 +0.67(+5.26%)
Jan 12, 2011 12.42 12.74 12.41 12.74 327,985 +0.41(+3.33%)
Jan 11, 2011 12.55 12.70 12.00 12.33 397,183 -0.13(-1.04%)
Jan 10, 2011 11.66 12.66 11.54 12.46 722,500 +0.86(+7.41%)
Jan 07, 2011 11.70 11.70 11.37 11.60 138,533 -0.08(-0.68%)
Jan 06, 2011 11.20 11.84 11.09 11.68 175,811 +0.50(+4.47%)
Jan 05, 2011 10.78 11.30 10.75 11.18 147,008 +0.34(+3.14%)
Jan 04, 2011 11.74 11.74 10.64 10.84 305,400 -0.62(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.