Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.562 +0.042 (+2.76%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.360			6.780	40,220	+0.66(+10.78%)
Jan 28, 2022	6.000	6.276	5.880	6.120	27,364	+0.10(+1.72%)
Jan 27, 2022	6.120	6.229	5.774	6.017	42,183	-0.02(-0.30%)
Jan 26, 2022	6.060	6.359	6.000	6.035	23,554	+0.02(+0.30%)
Jan 25, 2022	5.880	6.310	5.880	6.017	29,941	+0.13(+2.28%)
Jan 24, 2022	6.178	6.240	5.640	5.882	73,128	-0.48(-7.51%)
Jan 21, 2022	6.600	6.776	6.007	6.360	45,957	-0.27(-4.11%)
Jan 20, 2022	6.720	6.974	6.605	6.632	20,542	-0.20(-2.92%)
Jan 19, 2022	7.200	7.200	6.721	6.832	25,315	-0.17(-2.45%)
Jan 18, 2022	7.320	7.320	6.924	7.003	26,894	-0.20(-2.73%)
Jan 14, 2022				7.200	0	+0.18(+2.56%)
Jan 13, 2022	7.200	7.379	6.964	7.020	23,787	-0.37(-5.03%)
Jan 12, 2022	7.198	7.440	6.972	7.392	42,796	+0.25(+3.53%)
Jan 11, 2022	6.974	7.320	6.974	7.140	20,795	+0.05(+0.68%)
Jan 10, 2022	7.080	7.200	6.720	7.092	62,909	-0.04(-0.61%)
Jan 07, 2022	7.200	7.548	7.020	7.135	102,598	-0.43(-5.63%)
Jan 06, 2022	8.160	8.880	7.375	7.561	469,670	-0.24(-3.14%)
Jan 05, 2022	8.400	8.341	7.800	7.806	22,531	-0.36(-4.35%)
Jan 04, 2022	8.160	8.520	8.100	8.161	31,014	-0.39(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.