Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.050 -0.070 (-1.37%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		9.260	9.260	9.260	508	+0.00(+0.00%)
Jan 28, 2021	9.200	9.368	9.200	9.260	3,176	+0.06(+0.65%)
Jan 27, 2021	9.200	9.300	9.110	9.200	2,640	-0.19(-2.02%)
Jan 26, 2021	9.543	9.543	9.390	9.390	3,016	-0.15(-1.57%)
Jan 25, 2021	9.710	9.795	9.440	9.540	10,279	-0.32(-3.25%)
Jan 22, 2021	9.990	10.000	9.630	9.860	17,400	-0.08(-0.80%)
Jan 21, 2021	10.09	10.09	9.900	9.940	3,629	-0.15(-1.49%)
Jan 20, 2021	10.12	10.12	9.960	10.09	12,704	+0.24(+2.39%)
Jan 19, 2021	9.810	10.16	9.790	9.854	5,055	+0.06(+0.65%)
Jan 15, 2021	9.620	10.40	9.620	9.790	33,500	+0.65(+7.11%)
Jan 14, 2021	9.180	9.180	9.090	9.140	4,073	+0.08(+0.88%)
Jan 13, 2021	9.050	9.060	9.030	9.060	9,490	+0.11(+1.23%)
Jan 12, 2021	8.674	9.190	8.674	8.950	5,809	+0.15(+1.70%)
Jan 11, 2021	8.830	8.830	8.800	8.800	1,212	+0.02(+0.23%)
Jan 08, 2021	8.790	8.790	8.770	8.780	1,800	+0.02(+0.20%)
Jan 07, 2021	8.790	8.790	8.763	8.763	5,096	+0.00(+0.03%)
Jan 06, 2021	8.660	8.790	8.660	8.760	5,281	-0.02(-0.23%)
Jan 05, 2021	8.780	8.780	8.780	8.780	652	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.