Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.04	31.64	29.88	30.10	7,248,137	+1.09(+3.77%)
Jan 28, 2021	28.71	29.76	27.66	29.01	9,104,621	+2.93(+11.24%)
Jan 27, 2021	27.20	27.25	25.92	26.08	3,681,872	-1.65(-5.95%)
Jan 26, 2021	27.82	28.09	27.46	27.73	1,786,921	+0.14(+0.50%)
Jan 25, 2021	28.37	28.45	27.37	27.59	2,454,089	-0.44(-1.55%)
Jan 22, 2021	27.51	28.39	27.38	28.03	2,845,060	-0.57(-1.98%)
Jan 21, 2021	29.58	29.80	28.29	28.59	3,449,760	-0.92(-3.11%)
Jan 20, 2021	27.71	29.67	27.62	29.51	5,626,190	+2.12(+7.76%)
Jan 19, 2021	27.82	28.13	27.12	27.39	4,984,127	+0.19(+0.68%)
Jan 15, 2021	28.55	28.65	27.19	27.20	4,748,345	-1.71(-5.90%)
Jan 14, 2021	29.77	30.15	28.65	28.91	5,193,360	-0.76(-2.56%)
Jan 13, 2021	31.10	31.27	29.64	29.67	4,343,639	-1.88(-5.97%)
Jan 12, 2021	31.73	31.76	30.79	31.55	2,635,720	-0.23(-0.73%)
Jan 11, 2021	32.01	32.34	31.68	31.78	2,617,472	-1.06(-3.22%)
Jan 08, 2021	34.48	34.54	32.16	32.84	5,216,753	-2.68(-7.55%)
Jan 07, 2021	35.44	35.88	34.88	35.52	2,193,648	+0.26(+0.74%)
Jan 06, 2021	35.07	35.39	34.27	35.26	3,690,693	-0.17(-0.47%)
Jan 05, 2021	34.87	35.50	33.91	35.43	3,447,612	+0.81(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.