Indicators

Caterpillar (NY: CAT )

357.00 +0.37 (+0.10%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.22	13.46	13.21	13.41	13,172,612	+0.15(+1.13%)
Jan 29, 2004	13.73	13.76	13.17	13.26	15,819,256	-0.40(-2.96%)
Jan 28, 2004	13.95	14.10	13.59	13.66	11,426,637	-0.41(-2.90%)
Jan 27, 2004	14.71	14.71	14.07	14.07	13,475,069	-0.52(-3.54%)
Jan 26, 2004	14.36	14.60	14.19	14.59	6,752,832	+0.14(+1.00%)
Jan 23, 2004	14.43	14.44	14.27	14.44	6,811,400	+0.03(+0.20%)
Jan 22, 2004	14.34	14.54	14.26	14.41	5,989,114	+0.10(+0.72%)
Jan 21, 2004	14.11	14.33	13.97	14.31	5,924,718	+0.21(+1.52%)
Jan 20, 2004	14.35	14.42	14.10	14.10	6,998,178	-0.34(-2.37%)
Jan 16, 2004	14.41	14.58	14.36	14.44	7,406,116	+0.13(+0.91%)
Jan 15, 2004	14.41	14.59	14.17	14.31	5,420,623	-0.05(-0.38%)
Jan 14, 2004	14.15	14.43	14.15	14.36	6,553,234	+0.21(+1.45%)
Jan 13, 2004	14.23	14.35	13.89	14.16	7,617,078	+0.01(+0.06%)
Jan 12, 2004	13.92	14.19	13.91	14.15	6,069,827	+0.34(+2.49%)
Jan 09, 2004	13.91	14.01	13.76	13.80	8,841,475	-0.24(-1.71%)
Jan 08, 2004	14.20	14.28	14.03	14.04	7,057,912	-0.11(-0.78%)
Jan 07, 2004	14.33	14.33	14.12	14.15	9,037,577	-0.16(-1.09%)
Jan 06, 2004	14.47	14.49	14.28	14.31	9,018,928	-0.26(-1.77%)
Jan 05, 2004	14.39	14.61	14.36	14.57	9,009,896	+0.39(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.