Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.30 22.41 21.23 21.79 0 -0.71(-3.14%)
Jan 29, 2009 23.03 23.07 22.34 22.49 20,638,688 -0.81(-3.48%)
Jan 28, 2009 23.49 23.67 23.03 23.31 19,088,024 +0.48(+2.10%)
Jan 27, 2009 23.48 23.60 22.67 22.83 28,837,220 -0.25(-1.07%)
Jan 26, 2009 23.73 24.18 22.39 23.07 67,165,952 -2.11(-8.38%)
Jan 23, 2009 25.42 26.29 24.73 25.18 32,109,914 -1.11(-4.22%)
Jan 22, 2009 27.47 27.54 25.66 26.29 27,294,718 -1.64(-5.87%)
Jan 21, 2009 27.73 28.04 26.64 27.93 14,569,025 +0.87(+3.21%)
Jan 20, 2009 27.65 27.99 26.84 27.06 16,835,758 -0.87(-3.11%)
Jan 16, 2009 28.67 28.67 26.88 27.93 18,251,704 +0.11(+0.41%)
Jan 15, 2009 27.66 28.24 26.34 27.82 21,874,966 +0.03(+0.10%)
Jan 14, 2009 28.25 28.49 27.01 27.79 24,456,372 -1.45(-4.95%)
Jan 13, 2009 29.03 29.58 28.64 29.24 13,142,472 +0.15(+0.51%)
Jan 12, 2009 30.37 30.44 28.69 29.09 13,569,902 -1.42(-4.65%)
Jan 09, 2009 31.01 31.12 29.84 30.51 12,562,586 -0.58(-1.86%)
Jan 08, 2009 30.32 31.15 30.03 31.09 13,278,997 +0.25(+0.80%)
Jan 07, 2009 31.94 32.20 30.51 30.84 12,793,999 -1.50(-4.65%)
Jan 06, 2009 33.05 33.05 32.07 32.35 15,385,069 -0.20(-0.61%)
Jan 05, 2009 33.12 33.28 32.35 32.54 15,715,419 -0.59(-1.77%)
Jan 02, 2009 31.72 33.18 31.58 33.13 0 +1.58(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.