Caterpillar (NY: CAT )

167.76 +5.32 (+3.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 96.13 97.20 95.85 97.01 6,011,912 +1.33(+1.39%)
Jan 28, 2011 97.01 97.20 94.90 95.68 7,238,366 -0.95(-0.98%)
Jan 27, 2011 97.10 97.79 95.52 96.63 11,539,607 +0.88(+0.92%)
Jan 26, 2011 94.93 96.16 94.40 95.75 6,078,350 +1.36(+1.44%)
Jan 25, 2011 94.39 94.65 92.97 94.39 5,437,013 +0.13(+0.14%)
Jan 24, 2011 92.71 94.69 92.51 94.26 4,614,591 +1.51(+1.63%)
Jan 21, 2011 94.75 95.00 92.37 92.75 6,193,033 -0.86(-0.92%)
Jan 20, 2011 94.90 95.28 93.31 93.61 7,160,497 -1.93(-2.02%)
Jan 19, 2011 96.34 96.80 95.15 95.54 6,473,402 -0.69(-0.72%)
Jan 18, 2011 94.16 96.47 93.94 96.23 8,818,203 +2.22(+2.36%)
Jan 14, 2011 93.94 94.26 93.11 94.01 4,573,074 -0.13(-0.14%)
Jan 13, 2011 94.09 94.53 93.70 94.14 4,539,829 +0.65(+0.70%)
Jan 12, 2011 94.59 94.62 93.43 93.49 5,698,976 -0.46(-0.49%)
Jan 11, 2011 94.08 94.70 93.25 93.95 5,307,161 +0.56(+0.60%)
Jan 10, 2011 93.21 93.97 92.51 93.39 4,160,419 -0.34(-0.36%)
Jan 07, 2011 93.86 94.73 92.80 93.73 4,548,061 +0.19(+0.20%)
Jan 06, 2011 94.71 94.71 93.30 93.54 4,108,765 -0.98(-1.04%)
Jan 05, 2011 93.27 94.69 92.99 94.52 4,124,327 +0.81(+0.86%)
Jan 04, 2011 94.64 94.64 92.30 93.71 6,119,292 -0.44(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.