Caterpillar (NY: CAT )

163.70 -4.06 (-2.42%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 111.29 112.00 108.71 109.12 7,607,566 -1.29(-1.17%)
Jan 30, 2012 110.02 110.75 104.45 110.41 5,967,820 -0.87(-0.78%)
Jan 27, 2012 110.53 111.98 109.67 111.28 7,838,507 -0.03(-0.03%)
Jan 26, 2012 112.21 114.00 110.70 111.31 18,524,688 +2.26(+2.07%)
Jan 25, 2012 106.00 109.28 105.99 109.05 10,647,648 +2.76(+2.60%)
Jan 24, 2012 105.43 106.80 105.15 106.29 5,576,736 -0.08(-0.08%)
Jan 23, 2012 105.91 107.24 105.64 106.37 7,003,374 +0.73(+0.69%)
Jan 20, 2012 105.35 105.92 104.84 105.64 6,601,062 -0.11(-0.10%)
Jan 19, 2012 104.65 105.76 103.63 105.75 9,464,801 +1.49(+1.43%)
Jan 18, 2012 102.66 104.50 102.50 104.26 6,794,471 +0.89(+0.86%)
Jan 17, 2012 103.82 104.80 103.32 103.37 8,864,570 +0.89(+0.87%)
Jan 13, 2012 100.72 102.70 100.55 102.48 9,918,916 +0.54(+0.53%)
Jan 12, 2012 99.99 102.04 98.66 101.94 10,460,494 +2.30(+2.31%)
Jan 11, 2012 99.83 100.44 99.40 99.64 7,226,428 -0.32(-0.32%)
Jan 10, 2012 98.45 99.98 98.28 99.96 9,544,769 +2.86(+2.95%)
Jan 09, 2012 96.09 97.41 96.00 97.10 6,536,300 +1.34(+1.40%)
Jan 06, 2012 96.03 96.20 95.32 95.76 5,474,733 +0.24(+0.25%)
Jan 05, 2012 94.84 96.16 93.90 95.52 5,555,863 +0.67(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.