Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	22.80	22.80	22.80	22.80	0	-1.15(-4.80%)
Jan 23, 2003	23.95	23.95	23.95	23.95	0	-0.60(-2.44%)
Jan 22, 2003	24.55	24.55	24.55	24.55	0	-0.15(-0.61%)
Jan 21, 2003	24.70	24.70	24.70	24.70	0	-0.15(-0.60%)
Jan 17, 2003	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 16, 2003	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 15, 2003	24.85	24.85	24.85	24.85	0	+0.50(+2.05%)
Jan 14, 2003	24.35	24.35	24.35	24.35	0	-0.35(-1.42%)
Jan 13, 2003	24.70	24.70	24.70	24.70	0	+0.50(+2.07%)
Jan 10, 2003	24.20	24.20	24.20	24.20	0	+0.05(+0.21%)
Jan 09, 2003	24.15	24.15	24.15	24.15	0	-0.25(-1.02%)
Jan 08, 2003	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 07, 2003	24.40	24.80	24.40	24.40	15,300	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.