Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.294	1.313	1.293	1.299	13,419,801	+0.01(+0.68%)
Jan 29, 2004	1.343	1.345	1.271	1.290	29,117,134	-0.05(-3.42%)
Jan 28, 2004	1.382	1.402	1.332	1.336	27,110,660	-0.04(-3.05%)
Jan 27, 2004	1.392	1.395	1.376	1.378	19,295,676	-0.01(-0.99%)
Jan 26, 2004	1.378	1.392	1.376	1.392	11,378,843	+0.02(+1.30%)
Jan 23, 2004	1.349	1.409	1.349	1.374	22,939,728	+0.04(+2.64%)
Jan 22, 2004	1.343	1.358	1.332	1.338	9,759,709	-0.00(-0.31%)
Jan 21, 2004	1.361	1.361	1.316	1.343	57,050,592	-0.01(-0.61%)
Jan 20, 2004	1.334	1.359	1.333	1.351	15,497,649	+0.04(+3.11%)
Jan 16, 2004	1.296	1.318	1.294	1.310	8,694,722	+0.01(+1.06%)
Jan 15, 2004	1.299	1.305	1.274	1.296	11,876,051	-0.00(-0.19%)
Jan 14, 2004	1.322	1.324	1.289	1.299	15,065,398	-0.01(-1.01%)
Jan 13, 2004	1.316	1.324	1.306	1.312	8,794,164	-0.00(-0.25%)
Jan 12, 2004	1.309	1.319	1.306	1.316	12,104,606	+0.01(+1.12%)
Jan 09, 2004	1.268	1.335	1.262	1.301	18,597,980	+0.03(+2.12%)
Jan 08, 2004	1.249	1.299	1.247	1.274	47,234,748	+0.02(+2.00%)
Jan 07, 2004	1.241	1.250	1.241	1.249	11,879,258	+0.01(+0.84%)
Jan 06, 2004	1.247	1.247	1.228	1.239	21,159,402	-0.01(-0.80%)
Jan 05, 2004	1.215	1.264	1.202	1.249	17,140,038	+0.07(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.