Indicators

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.424	8.480	8.331	8.442	142,879	-0.02(-0.29%)
Jan 29, 2004	8.486	8.529	8.393	8.467	247,335	-0.09(-1.01%)
Jan 28, 2004	8.542	8.566	8.362	8.554	221,342	+0.01(+0.14%)
Jan 27, 2004	8.634	8.634	8.473	8.542	218,436	-0.09(-1.00%)
Jan 26, 2004	8.616	8.653	8.579	8.628	205,520	+0.06(+0.72%)
Jan 23, 2004	8.678	8.752	8.517	8.566	255,084	-0.11(-1.28%)
Jan 22, 2004	8.641	8.678	8.566	8.678	273,166	+0.00(+0.00%)
Jan 21, 2004	8.765	8.765	8.634	8.678	251,532	-0.08(-0.92%)
Jan 20, 2004	8.331	8.758	8.325	8.758	517,272	+0.43(+5.21%)
Jan 16, 2004	8.548	8.573	8.325	8.325	331,932	-0.18(-2.11%)
Jan 15, 2004	8.374	8.523	8.269	8.504	426,217	+0.19(+2.31%)
Jan 14, 2004	8.393	8.405	8.263	8.312	477,234	-0.14(-1.68%)
Jan 13, 2004	8.511	8.517	8.368	8.455	271,713	-0.05(-0.58%)
Jan 12, 2004	8.511	8.523	8.430	8.504	359,863	+0.02(+0.29%)
Jan 09, 2004	8.672	8.672	8.461	8.480	449,788	-0.19(-2.21%)
Jan 08, 2004	8.665	8.690	8.610	8.672	407,489	+0.01(+0.07%)
Jan 07, 2004	8.672	8.672	8.548	8.665	546,010	-0.01(-0.07%)
Jan 06, 2004	8.616	8.765	8.548	8.672	240,715	+0.06(+0.65%)
Jan 05, 2004	8.882	8.882	8.579	8.616	229,576	-0.27(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.