Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 27.21 27.70 27.19 27.59 6,401,080 +0.31(+1.13%)
Jan 29, 2004 28.25 28.31 27.10 27.28 7,687,186 -0.83(-2.96%)
Jan 28, 2004 28.71 29.01 27.97 28.12 5,552,643 -0.84(-2.90%)
Jan 27, 2004 30.26 30.26 28.96 28.96 6,548,055 -1.06(-3.54%)
Jan 26, 2004 29.56 30.05 29.19 30.02 3,281,461 +0.30(+1.00%)
Jan 23, 2004 29.69 29.72 29.36 29.72 3,309,922 +0.06(+0.20%)
Jan 22, 2004 29.50 29.91 29.35 29.66 2,910,341 +0.21(+0.72%)
Jan 21, 2004 29.03 29.49 28.76 29.45 2,879,049 +0.44(+1.52%)
Jan 20, 2004 29.52 29.67 29.01 29.01 3,400,684 -0.70(-2.37%)
Jan 16, 2004 29.66 30.00 29.54 29.71 3,598,917 +0.27(+0.91%)
Jan 15, 2004 29.66 30.02 29.16 29.44 2,634,089 -0.11(-0.38%)
Jan 14, 2004 29.12 29.69 29.12 29.56 3,184,469 +0.42(+1.45%)
Jan 13, 2004 29.29 29.52 28.59 29.13 3,701,432 +0.02(+0.06%)
Jan 12, 2004 28.64 29.20 28.62 29.11 2,949,563 +0.71(+2.49%)
Jan 09, 2004 28.62 28.83 28.32 28.41 4,296,413 -0.49(-1.71%)
Jan 08, 2004 29.22 29.38 28.87 28.90 3,429,711 -0.23(-0.78%)
Jan 07, 2004 29.49 29.49 29.07 29.13 4,391,707 -0.32(-1.09%)
Jan 06, 2004 29.78 29.83 29.38 29.45 4,382,645 -0.53(-1.77%)
Jan 05, 2004 29.61 30.07 29.56 29.98 4,378,255 +0.79(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.