Indicators

Boston Properties (NY: BXP )

59.73 +0.48 (+0.81%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.79	34.95	34.13	34.60	1,176,982	-0.13(-0.36%)
Jan 28, 2005	34.81	34.82	34.21	34.73	1,238,603	+0.63(+1.86%)
Jan 27, 2005	34.76	34.83	33.93	34.09	1,288,367	-0.66(-1.91%)
Jan 26, 2005	34.79	34.87	34.22	34.76	1,045,890	-0.15(-0.43%)
Jan 25, 2005	35.75	35.82	34.91	34.91	863,532	-0.77(-2.15%)
Jan 24, 2005	36.11	36.37	35.65	35.67	577,636	-0.53(-1.47%)
Jan 21, 2005	36.08	36.37	36.05	36.20	975,251	+0.00(+0.00%)
Jan 20, 2005	36.11	36.35	35.91	36.20	572,793	-0.02(-0.07%)
Jan 19, 2005	36.38	36.65	36.08	36.23	495,307	-0.01(-0.03%)
Jan 18, 2005	35.95	36.24	35.67	36.24	455,896	+0.38(+1.07%)
Jan 14, 2005	35.74	35.98	35.50	35.86	620,554	+0.11(+0.30%)
Jan 13, 2005	35.27	36.15	35.27	35.75	611,202	+0.28(+0.79%)
Jan 12, 2005	35.66	35.77	35.06	35.47	563,942	-0.24(-0.67%)
Jan 11, 2005	36.36	36.41	35.59	35.71	797,569	-0.59(-1.63%)
Jan 10, 2005	37.07	37.13	36.30	36.30	868,875	-0.28(-0.77%)
Jan 07, 2005	36.77	37.01	36.34	36.58	460,572	-0.07(-0.18%)
Jan 06, 2005	35.87	36.72	35.87	36.65	855,516	+0.66(+1.83%)
Jan 05, 2005	37.31	37.31	35.39	35.99	1,471,227	-1.47(-3.93%)
Jan 04, 2005	38.00	38.29	37.43	37.46	451,721	-0.65(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.