Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	67.36	68.35	67.36	68.27	486,720	+1.41(+2.11%)
Jan 28, 2005	67.29	67.34	66.40	66.85	448,784	-0.44(-0.65%)
Jan 27, 2005	67.53	67.81	67.02	67.29	432,140	-0.51(-0.75%)
Jan 26, 2005	67.58	68.01	67.42	67.80	560,493	+0.49(+0.72%)
Jan 25, 2005	67.32	67.57	67.02	67.31	662,905	-0.01(-0.02%)
Jan 24, 2005	67.10	67.69	67.08	67.32	518,808	+0.23(+0.35%)
Jan 21, 2005	66.96	67.30	66.83	67.09	582,535	+0.02(+0.03%)
Jan 20, 2005	66.96	67.18	66.50	67.07	1,075,703	-0.23(-0.34%)
Jan 19, 2005	68.16	68.19	67.24	67.30	692,894	-0.59(-0.87%)
Jan 18, 2005	67.20	67.95	66.74	67.89	677,300	+0.69(+1.02%)
Jan 14, 2005	67.20	67.49	66.65	67.20	522,257	+0.00(+0.00%)
Jan 13, 2005	68.37	68.50	67.18	67.20	582,235	-1.16(-1.70%)
Jan 12, 2005	69.36	69.37	68.17	68.37	485,370	-0.89(-1.29%)
Jan 11, 2005	70.16	70.31	68.21	69.26	1,022,772	-0.58(-0.83%)
Jan 10, 2005	69.15	69.88	68.54	69.84	626,019	+0.82(+1.19%)
Jan 07, 2005	69.96	70.13	69.02	69.02	498,416	-0.94(-1.34%)
Jan 06, 2005	70.20	70.55	69.71	69.96	521,657	-0.24(-0.34%)
Jan 05, 2005	70.69	70.69	69.96	70.20	612,823	-0.11(-0.15%)
Jan 04, 2005	71.03	71.35	69.91	70.31	459,130	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.