Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.61	12.73	12.49	12.62	11,849,587	-0.03(-0.21%)
Jan 30, 2006	12.79	12.85	12.50	12.64	11,268,174	-0.17(-1.34%)
Jan 27, 2006	13.04	13.12	12.73	12.82	10,306,638	-0.22(-1.69%)
Jan 26, 2006	12.59	13.08	12.58	13.04	13,401,356	+0.47(+3.72%)
Jan 25, 2006	12.63	12.88	12.52	12.57	8,647,942	-0.06(-0.44%)
Jan 24, 2006	12.12	12.73	12.02	12.63	15,167,781	+0.59(+4.88%)
Jan 23, 2006	11.97	12.06	11.76	12.04	10,789,946	+0.05(+0.41%)
Jan 20, 2006	12.27	12.29	11.94	11.99	12,425,118	-0.24(-1.93%)
Jan 19, 2006	12.16	12.38	12.07	12.23	10,831,647	+0.25(+2.06%)
Jan 18, 2006	11.66	12.02	11.56	11.98	11,846,379	+0.01(+0.09%)
Jan 17, 2006	12.30	12.35	11.78	11.97	17,641,792	-0.49(-3.93%)
Jan 13, 2006	12.40	12.57	12.31	12.46	3,882,498	+0.05(+0.42%)
Jan 12, 2006	12.47	12.50	12.30	12.40	8,434,624	-0.06(-0.48%)
Jan 11, 2006	12.25	12.58	12.14	12.46	12,506,917	+0.28(+2.27%)
Jan 10, 2006	12.42	12.42	12.17	12.19	10,147,318	-0.21(-1.72%)
Jan 09, 2006	12.16	12.42	12.12	12.40	8,138,170	+0.30(+2.47%)
Jan 06, 2006	11.97	12.18	11.89	12.10	9,241,116	+0.20(+1.70%)
Jan 05, 2006	12.12	12.12	11.89	11.90	12,725,314	-0.23(-1.88%)
Jan 04, 2006	11.73	12.13	11.66	12.13	13,182,424	+0.48(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.