Indicators

Boston Properties (NY: BXP )

61.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.47	46.88	46.42	46.86	1,511,974	+0.16(+0.33%)
Jan 30, 2006	46.83	46.89	46.54	46.71	572,125	-0.13(-0.27%)
Jan 27, 2006	46.76	47.10	46.61	46.83	1,096,490	+0.30(+0.64%)
Jan 26, 2006	46.46	46.93	46.10	46.53	1,276,511	+0.22(+0.48%)
Jan 25, 2006	46.46	46.80	45.91	46.31	1,302,395	-0.14(-0.31%)
Jan 24, 2006	46.11	46.71	46.10	46.46	1,089,309	+0.46(+0.99%)
Jan 23, 2006	45.69	46.17	45.69	46.00	328,312	+0.32(+0.69%)
Jan 20, 2006	45.91	46.17	45.61	45.68	1,121,706	-0.19(-0.42%)
Jan 19, 2006	45.59	46.15	45.52	45.88	1,113,189	+0.37(+0.80%)
Jan 18, 2006	45.84	46.27	45.31	45.51	1,330,951	-0.41(-0.89%)
Jan 17, 2006	46.06	46.07	45.53	45.92	630,740	-0.14(-0.30%)
Jan 13, 2006	46.54	46.55	45.79	46.06	809,926	-0.56(-1.19%)
Jan 12, 2006	46.92	46.98	46.34	46.61	1,339,635	-0.31(-0.66%)
Jan 11, 2006	47.61	47.79	46.80	46.92	1,666,110	-0.68(-1.43%)
Jan 10, 2006	46.71	48.47	46.71	47.61	1,301,727	+0.05(+0.11%)
Jan 09, 2006	46.92	47.55	46.83	47.55	1,035,537	+0.63(+1.35%)
Jan 06, 2006	45.99	46.92	45.92	46.92	804,248	+0.93(+2.02%)
Jan 05, 2006	45.32	46.13	45.17	45.99	1,182,325	+0.69(+1.53%)
Jan 04, 2006	45.13	45.51	44.98	45.29	773,354	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.