Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.50	15.59	14.99	14.99	202,157	-0.48(-3.08%)
Jan 30, 2006	15.52	15.52	15.42	15.47	61,093	+0.00(+0.03%)
Jan 27, 2006	15.50	15.55	15.40	15.46	139,753	-0.03(-0.20%)
Jan 26, 2006	15.44	15.49	15.41	15.49	83,118	+0.08(+0.52%)
Jan 25, 2006	15.40	15.47	15.37	15.41	105,667	+0.09(+0.60%)
Jan 24, 2006	15.34	15.37	15.20	15.32	110,911	-0.04(-0.25%)
Jan 23, 2006	15.31	15.42	15.29	15.36	160,467	+0.13(+0.85%)
Jan 20, 2006	15.14	15.30	15.14	15.23	122,186	+0.16(+1.04%)
Jan 19, 2006	14.95	15.08	14.90	15.07	93,606	+0.16(+1.07%)
Jan 18, 2006	14.97	14.97	14.85	14.91	102,521	-0.17(-1.11%)
Jan 17, 2006	15.12	15.12	15.00	15.08	81,544	+0.03(+0.20%)
Jan 13, 2006	15.16	15.17	15.05	15.05	70,532	-0.08(-0.53%)
Jan 12, 2006	15.24	15.25	15.06	15.13	97,277	-0.10(-0.65%)
Jan 11, 2006	15.11	15.35	15.11	15.23	159,418	+0.15(+0.99%)
Jan 10, 2006	15.05	15.13	14.97	15.08	75,514	+0.02(+0.15%)
Jan 09, 2006	15.10	15.13	14.96	15.06	164,925	-0.17(-1.13%)
Jan 06, 2006	15.37	15.37	15.20	15.23	232,573	-0.14(-0.89%)
Jan 05, 2006	15.48	15.48	15.31	15.37	217,103	-0.25(-1.59%)
Jan 04, 2006	15.49	15.63	15.46	15.61	82,069	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.