Indicators

Heico Corp (NY: HEI )

214.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.847	4.876	4.830	4.836	206,692	-0.02(-0.39%)
Jan 30, 2006	4.914	4.914	4.843	4.855	298,556	-0.06(-1.21%)
Jan 27, 2006	4.866	4.931	4.838	4.914	214,521	+0.04(+0.83%)
Jan 26, 2006	4.820	4.874	4.799	4.874	195,209	+0.07(+1.35%)
Jan 25, 2006	4.874	4.889	4.771	4.809	174,331	-0.06(-1.26%)
Jan 24, 2006	4.809	4.870	4.757	4.870	189,990	+0.08(+1.68%)
Jan 23, 2006	4.761	4.841	4.742	4.790	196,775	+0.02(+0.40%)
Jan 20, 2006	4.864	4.864	4.771	4.771	334,570	-0.09(-1.93%)
Jan 19, 2006	4.876	4.905	4.849	4.864	218,697	+0.00(+0.04%)
Jan 18, 2006	4.790	4.876	4.790	4.863	171,721	+0.06(+1.16%)
Jan 17, 2006	4.866	4.887	4.795	4.807	192,599	-0.07(-1.41%)
Jan 13, 2006	4.876	4.887	4.845	4.876	122,136	+0.01(+0.20%)
Jan 12, 2006	4.914	4.941	4.828	4.866	168,068	-0.05(-1.09%)
Jan 11, 2006	4.976	4.981	4.828	4.920	311,604	-0.06(-1.12%)
Jan 10, 2006	4.987	4.995	4.933	4.976	233,312	-0.01(-0.19%)
Jan 09, 2006	4.987	5.004	4.962	4.985	257,321	+0.01(+0.27%)
Jan 06, 2006	4.954	4.993	4.876	4.972	315,258	+0.02(+0.39%)
Jan 05, 2006	4.972	4.993	4.953	4.953	312,648	-0.03(-0.58%)
Jan 04, 2006	4.981	5.018	4.962	4.981	409,209	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.