Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.946	8.011	7.946	7.975	806,709	+0.06(+0.81%)
Jan 30, 2006	7.871	7.924	7.859	7.910	453,884	-0.07(-0.90%)
Jan 27, 2006	7.931	7.984	7.939	7.982	526,740	+0.05(+0.67%)
Jan 26, 2006	7.884	7.939	7.876	7.929	1,417,469	+0.07(+0.87%)
Jan 25, 2006	7.871	7.871	7.825	7.861	399,829	+0.00(+0.00%)
Jan 24, 2006	7.810	7.876	7.801	7.861	770,868	+0.08(+1.04%)
Jan 23, 2006	7.729	7.786	7.716	7.780	405,704	+0.07(+0.91%)
Jan 20, 2006	7.763	7.770	7.693	7.710	935,383	-0.12(-1.47%)
Jan 19, 2006	7.812	7.835	7.793	7.825	344,011	+0.04(+0.51%)
Jan 18, 2006	7.799	7.814	7.725	7.786	652,476	-0.02(-0.31%)
Jan 17, 2006	7.767	7.823	7.767	7.810	602,534	-0.06(-0.77%)
Jan 13, 2006	7.852	7.880	7.829	7.871	793,782	-0.05(-0.60%)
Jan 12, 2006	7.890	7.918	7.859	7.918	1,655,428	+0.00(+0.00%)
Jan 11, 2006	7.835	7.918	7.835	7.918	834,911	+0.13(+1.68%)
Jan 10, 2006	7.723	7.789	7.723	7.787	628,387	+0.06(+0.73%)
Jan 09, 2006	7.731	7.740	7.700	7.731	510,582	-0.04(-0.46%)
Jan 06, 2006	7.731	7.769	7.723	7.767	775,568	+0.11(+1.38%)
Jan 05, 2006	7.649	7.678	7.631	7.661	788,788	-0.03(-0.34%)
Jan 04, 2006	7.689	7.702	7.665	7.687	497,362	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.