Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.38	10.45	10.34	10.44	624,634	+0.00(+0.00%)
Jan 30, 2006	10.42	10.47	10.36	10.44	416,046	-0.05(-0.47%)
Jan 27, 2006	10.49	10.52	10.46	10.49	375,361	+0.00(+0.00%)
Jan 26, 2006	10.47	10.52	10.45	10.49	367,451	+0.02(+0.24%)
Jan 25, 2006	10.41	10.49	10.38	10.46	332,255	+0.04(+0.42%)
Jan 24, 2006	10.41	10.46	10.33	10.42	297,060	+0.01(+0.12%)
Jan 23, 2006	10.31	10.44	10.27	10.41	491,441	+0.20(+1.94%)
Jan 20, 2006	10.36	10.37	10.20	10.21	631,899	-0.17(-1.61%)
Jan 19, 2006	10.28	10.38	10.23	10.38	451,725	+0.09(+0.90%)
Jan 18, 2006	10.19	10.29	10.19	10.28	568,774	+0.09(+0.91%)
Jan 17, 2006	10.23	10.24	10.10	10.19	501,451	-0.09(-0.90%)
Jan 13, 2006	10.34	10.36	10.21	10.28	1,856,467	-0.04(-0.42%)
Jan 12, 2006	10.33	10.44	10.28	10.33	944,781	+0.04(+0.42%)
Jan 11, 2006	10.22	10.28	10.15	10.28	1,118,982	+0.09(+0.85%)
Jan 10, 2006	10.09	10.28	10.07	10.20	1,315,623	+0.12(+1.17%)
Jan 09, 2006	10.03	10.10	9.979	10.08	555,051	+0.07(+0.74%)
Jan 06, 2006	10.03	10.03	9.960	10.00	300,612	-0.02(-0.25%)
Jan 05, 2006	9.917	10.03	9.910	10.03	695,024	+0.08(+0.81%)
Jan 04, 2006	9.725	9.948	9.725	9.948	742,974	+0.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.