Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.440	5.440	5.150	5.380	15,080	-0.06(-1.10%)
Jan 30, 2006	5.500	5.500	5.430	5.440	19,619	-0.03(-0.55%)
Jan 27, 2006	5.250	5.500	5.180	5.470	16,724	+0.30(+5.80%)
Jan 26, 2006	5.330	5.330	5.110	5.170	14,435	-0.16(-3.00%)
Jan 25, 2006	5.500	5.500	5.284	5.330	15,960	-0.22(-3.96%)
Jan 24, 2006	5.500	5.590	5.450	5.550	19,176	+0.05(+0.91%)
Jan 23, 2006	5.440	5.500	5.420	5.500	29,555	+0.13(+2.42%)
Jan 20, 2006	5.390	5.390	5.270	5.370	16,284	+0.09(+1.70%)
Jan 19, 2006	5.260	5.290	5.190	5.280	19,382	+0.16(+3.13%)
Jan 18, 2006	4.940	5.190	4.830	5.120	21,861	+0.24(+4.92%)
Jan 17, 2006	4.750	4.880	4.700	4.880	26,255	+0.14(+2.95%)
Jan 13, 2006	4.750	4.750	4.700	4.740	11,626	-0.01(-0.21%)
Jan 12, 2006	4.750	4.760	4.700	4.750	19,600	+0.00(+0.00%)
Jan 11, 2006	4.680	4.771	4.680	4.750	13,481	+0.04(+0.85%)
Jan 10, 2006	4.650	4.730	4.610	4.710	11,832	+0.10(+2.17%)
Jan 09, 2006	4.650	4.650	4.570	4.610	7,971	-0.04(-0.86%)
Jan 06, 2006	4.610	4.650	4.550	4.650	12,755	+0.07(+1.48%)
Jan 05, 2006	4.630	4.630	4.550	4.582	17,745	+0.11(+2.51%)
Jan 04, 2006	4.310	4.470	4.310	4.470	21,235	+0.18(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.