Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.54	34.92	34.38	34.54	1,191,236	-0.32(-0.91%)
Jan 30, 2006	34.81	35.26	34.62	34.85	1,228,143	+0.21(+0.61%)
Jan 27, 2006	34.09	34.95	34.07	34.64	853,543	+0.55(+1.62%)
Jan 26, 2006	33.44	34.44	33.78	34.09	1,233,101	+0.66(+1.96%)
Jan 25, 2006	33.65	33.71	33.34	33.44	1,433,048	-0.24(-0.72%)
Jan 24, 2006	32.87	33.70	32.75	33.68	1,538,752	+0.88(+2.67%)
Jan 23, 2006	32.44	33.03	32.25	32.80	1,265,690	+0.32(+0.97%)
Jan 20, 2006	32.92	33.16	32.45	32.49	1,129,009	-0.60(-1.81%)
Jan 19, 2006	33.01	33.27	32.66	33.09	659,677	+0.01(+0.02%)
Jan 18, 2006	33.24	33.40	32.92	33.08	774,341	-0.08(-0.24%)
Jan 17, 2006	33.26	33.49	33.06	33.16	452,051	-0.15(-0.44%)
Jan 13, 2006	33.63	33.63	33.24	33.31	499,651	-0.14(-0.41%)
Jan 12, 2006	33.56	33.73	33.32	33.44	756,096	-0.28(-0.82%)
Jan 11, 2006	33.77	33.97	33.44	33.72	894,959	-0.09(-0.26%)
Jan 10, 2006	33.43	33.99	33.32	33.81	1,011,838	+0.19(+0.55%)
Jan 09, 2006	33.42	33.66	33.08	33.62	910,311	+0.14(+0.41%)
Jan 06, 2006	33.26	33.55	33.09	33.48	1,787,728	+0.45(+1.35%)
Jan 05, 2006	33.65	33.73	32.96	33.04	1,708,603	-0.56(-1.67%)
Jan 04, 2006	33.77	34.02	33.50	33.60	1,635,297	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.