Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.07	22.20	21.47	21.95	235,376	-0.24(-1.08%)
Jan 30, 2006	22.15	22.38	22.10	22.19	159,160	-0.01(-0.05%)
Jan 27, 2006	22.25	22.30	21.98	22.20	116,857	-0.05(-0.22%)
Jan 26, 2006	22.00	22.36	21.95	22.25	188,599	+0.27(+1.23%)
Jan 25, 2006	22.69	22.69	21.65	21.98	314,886	-0.71(-3.13%)
Jan 24, 2006	22.80	22.88	22.56	22.69	63,187	-0.11(-0.48%)
Jan 23, 2006	22.86	22.90	22.26	22.80	129,854	-0.17(-0.74%)
Jan 20, 2006	23.91	23.91	22.71	22.97	408,114	-0.78(-3.28%)
Jan 19, 2006	24.08	24.17	23.50	23.75	129,131	+0.33(+1.41%)
Jan 18, 2006	23.23	23.72	23.10	23.42	39,947	-0.10(-0.43%)
Jan 17, 2006	23.60	23.61	23.28	23.52	43,674	-0.14(-0.59%)
Jan 13, 2006	23.70	23.70	23.25	23.66	52,260	+0.08(+0.34%)
Jan 12, 2006	23.33	23.68	23.33	23.58	43,200	+0.09(+0.38%)
Jan 11, 2006	23.29	23.63	23.21	23.49	88,429	+0.10(+0.43%)
Jan 10, 2006	22.88	23.50	22.88	23.39	115,862	+0.14(+0.60%)
Jan 09, 2006	23.09	23.26	22.77	23.25	55,249	+0.03(+0.13%)
Jan 06, 2006	23.25	23.25	23.06	23.22	94,029	+0.19(+0.83%)
Jan 05, 2006	22.97	23.25	22.95	23.03	172,715	-0.10(-0.43%)
Jan 04, 2006	23.29	23.32	23.08	23.13	167,166	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.