Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

152.33 +2.02 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.04	21.29	20.76	21.24	262,295	+0.10(+0.47%)
Jan 30, 2007	20.97	21.25	20.87	21.14	123,875	+0.17(+0.81%)
Jan 29, 2007	20.70	21.09	20.54	20.97	155,535	+0.22(+1.06%)
Jan 26, 2007	20.87	21.15	20.59	20.75	363,915	-0.10(-0.48%)
Jan 25, 2007	21.24	21.26	20.62	20.85	214,046	-0.32(-1.51%)
Jan 24, 2007	20.80	21.25	20.76	21.17	154,667	+0.44(+2.12%)
Jan 23, 2007	21.06	21.41	20.65	20.73	215,087	-0.40(-1.89%)
Jan 22, 2007	21.39	21.42	21.04	21.13	205,766	-0.30(-1.40%)
Jan 19, 2007	21.35	21.58	21.08	21.43	131,611	+0.02(+0.09%)
Jan 18, 2007	22.06	22.29	21.28	21.41	304,451	-0.63(-2.86%)
Jan 17, 2007	21.81	22.34	21.76	22.04	211,851	+0.19(+0.87%)
Jan 16, 2007	22.03	22.04	21.57	21.85	320,513	-0.10(-0.46%)
Jan 12, 2007	22.35	22.44	21.61	21.95	422,485	-0.30(-1.35%)
Jan 11, 2007	22.43	22.94	22.03	22.25	442,104	-0.29(-1.29%)
Jan 10, 2007	22.22	22.59	21.86	22.54	502,906	+0.32(+1.44%)
Jan 09, 2007	20.52	22.25	20.40	22.22	1,534,267	+1.81(+8.87%)
Jan 08, 2007	20.59	20.67	20.36	20.41	411,215	-0.15(-0.73%)
Jan 05, 2007	21.43	21.43	20.26	20.56	599,714	-0.88(-4.10%)
Jan 04, 2007	21.39	21.59	21.04	21.44	335,377	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.