Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.03	26.09	24.98	25.88	446,100	+0.83(+3.31%)
Jan 30, 2007	25.50	25.50	24.79	25.05	691,000	-0.49(-1.92%)
Jan 29, 2007	25.61	25.75	25.39	25.54	169,000	-0.09(-0.35%)
Jan 26, 2007	25.71	25.83	25.41	25.63	287,600	-0.08(-0.31%)
Jan 25, 2007	25.98	26.09	25.64	25.71	317,600	-0.35(-1.34%)
Jan 24, 2007	26.14	26.31	25.70	26.06	204,800	-0.06(-0.23%)
Jan 23, 2007	25.51	26.25	25.38	26.12	190,500	+0.60(+2.35%)
Jan 22, 2007	25.85	26.08	25.23	25.52	450,900	-0.43(-1.66%)
Jan 19, 2007	26.00	26.21	25.31	25.95	280,300	-0.06(-0.23%)
Jan 18, 2007	26.98	26.98	25.94	26.01	263,300	-1.07(-3.95%)
Jan 17, 2007	26.60	27.16	26.45	27.08	445,700	+0.49(+1.84%)
Jan 16, 2007	26.61	26.98	26.30	26.59	309,500	+0.03(+0.11%)
Jan 12, 2007	26.84	27.00	26.41	26.56	483,800	-0.34(-1.26%)
Jan 11, 2007	27.04	27.28	26.80	26.90	227,400	-0.06(-0.22%)
Jan 10, 2007	26.93	27.12	26.77	26.96	513,200	-0.08(-0.30%)
Jan 09, 2007	26.89	27.04	26.51	27.04	245,000	+0.13(+0.48%)
Jan 08, 2007	26.51	26.95	26.23	26.91	278,800	+0.37(+1.39%)
Jan 05, 2007	27.13	27.13	26.52	26.54	450,600	-0.66(-2.43%)
Jan 04, 2007	27.41	27.56	27.15	27.20	405,200	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.